New Found Gold Corp (NFG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFG.VN | RIO.TO | ORE.TO | ||
| Company | New Found Gold Corp | Rio2 Ltd | Orezone Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 4.180 | 3.60 | 2.28 | ||
| High | 4.370 | 3.61 | 2.35 | ||
| Low | 4.110 | 3.48 | 2.21 | ||
| Latest | 4.340 | 3.55 | 2.34 | ||
| Change | +0.220 | unch | +0.08 | ||
| % Change | +5.34% | unch | +3.54% | ||
| Volume | 1,096,854 | 906,270 | 2,689,598 | ||
| 20-Day Average Volume | 819,826 | 1,281,891 | 1,295,937 | ||
| Previous Close | 4.120 | 3.55 | 2.26 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.194 | 3.37 | 1.97 | ||
| 20-Day Raw Stochastic | 80.41% | 86.67% | 98.46% | ||
| 20-Day Relative Strength | 58.85 | 69.72 | 76.84 | ||
| Weighted Alpha | +105.03 | +443.99 | +184.90 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.08% since 01/13/26 | -1.39% since 01/13/26 | +14.71% since 01/13/26 | ||
| Low | 3.910 on 01/16/26 | 3.38 on 01/16/26 | 2.02 on 01/14/26 | ||
| High | 4.370 on 01/20/26 | 3.67 on 01/14/26 | 2.35 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +10.15% since 12/19/25 | +26.79% since 12/19/25 | +25.13% since 12/19/25 | ||
| Low | 3.910 on 01/16/26 | 2.84 on 12/22/25 | 1.70 on 01/02/26 | ||
| High | 4.530 on 12/22/25 | 3.67 on 01/14/26 | 2.35 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +27.27% since 10/20/25 | +76.62% since 10/20/25 | +47.17% since 10/20/25 | ||
| Low | 2.550 on 10/27/25 | 1.76 on 10/22/25 | 1.25 on 11/21/25 | ||
| High | 4.540 on 12/05/25 | 3.67 on 01/14/26 | 2.35 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +99.08% since 07/18/25 | +130.52% since 07/18/25 | +114.68% since 07/18/25 | ||
| Low | 2.060 on 08/01/25 | 1.39 on 07/30/25 | 1.06 on 08/28/25 | ||
| High | 4.540 on 12/05/25 | 3.67 on 01/14/26 | 2.35 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,409,874 | 1,526,052 | 1,351,220 | ||
| Shares Outstanding, K | 342,202 | 429,874 | 597,885 | ||
| Annual Sales | 0 | 0 | 283,517,000 | ||
| Annual Net Income | -50,268,354 | -21,000 | 55,711,000 | ||
| Last Quarter Sales | 0 | 0 | 68,947,000 | ||
| Last Quarter Net Income | -12,944,794 | -3,375,000 | 5,432,000 | ||
| 60-Month Beta | 1.44 | 2.14 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/07/25 | -0.01 on 11/10/25 | 0.01 on 11/12/25 | ||
| Latest Earnings Date | 11/11/25 | 05/08/15 | 11/13/15 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 127.69 | 12.51 | ||