New Found Gold Corp (NFG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFG.VN | ASE.VN | CNL.TO | ||
| Company | New Found Gold Corp | Asante Gold Corp | Collective Mining Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX | ||
| Open | 4.200 | 2.160 | 15.96 | ||
| High | 4.540 | 2.330 | 16.10 | ||
| Low | 4.200 | 2.150 | 15.70 | ||
| Latest | 4.310 | 2.330 | 15.81 | ||
| Change | +0.130 | +0.170 | -0.18 | ||
| % Change | +3.11% | +7.87% | -1.13% | ||
| Volume | 1,283,825 | 3,173,853 | 164,116 | ||
| 20-Day Average Volume | 876,373 | 491,203 | 163,320 | ||
| Previous Close | 4.180 | 2.160 | 15.99 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.306 | 2.100 | 15.19 | ||
| 20-Day Raw Stochastic | 87.36% | 100.00% | 80.71% | ||
| 20-Day Relative Strength | 72.19 | 60.62 | 50.03 | ||
| Weighted Alpha | +131.12 | +100.58 | +143.77 | ||
| Today's Opinion | 100% Buy | 80% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.21% since 11/28/25 | +13.11% since 11/28/25 | -0.69% since 11/28/25 | ||
| Low | 3.410 on 12/01/25 | 2.040 on 12/02/25 | 15.40 on 12/01/25 | ||
| High | 4.540 on 12/05/25 | 2.330 on 12/05/25 | 16.27 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +57.30% since 11/05/25 | +11.48% since 11/05/25 | +3.00% since 11/05/25 | ||
| Low | 2.615 on 11/07/25 | 1.940 on 11/21/25 | 13.76 on 11/14/25 | ||
| High | 4.540 on 12/05/25 | 2.330 on 12/05/25 | 16.30 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +74.49% since 09/05/25 | +35.47% since 09/05/25 | -17.96% since 09/05/25 | ||
| Low | 2.550 on 10/27/25 | 1.520 on 09/12/25 | 13.76 on 11/14/25 | ||
| High | 4.540 on 12/05/25 | 2.620 on 10/06/25 | 20.83 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | +109.22% since 06/05/25 | +70.07% since 06/05/25 | +0.32% since 06/05/25 | ||
| Low | 1.840 on 07/09/25 | 1.350 on 06/09/25 | 11.70 on 08/06/25 | ||
| High | 4.540 on 12/05/25 | 2.620 on 10/06/25 | 20.83 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,462,732 | 1,660,671 | 1,458,706 | ||
| Shares Outstanding, K | 339,381 | 712,734 | 92,265 | ||
| Annual Sales | 0 | 458,876,000 | 0 | ||
| Annual Net Income | -50,268,354 | -75,199,000 | -26,948,922 | ||
| Last Quarter Sales | 0 | 100,801,000 | 0 | ||
| Last Quarter Net Income | -12,944,794 | -61,673,000 | -10,843,767 | ||
| 60-Month Beta | 1.38 | 1.26 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/07/25 | -0.12 on 09/15/25 | -0.13 on 11/13/25 | ||
| Latest Earnings Date | 11/11/25 | N/A | 03/20/20 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||