NF Energy Saving Cor (NFEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFEC | BWEN | CVV | ||
| Company | NF Energy Saving Cor | Broadwind Energy Inc | CVD Equipment Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.92 | 2.54 | 3.93 | ||
| High | 7.48 | 2.70 | 4.11 | ||
| Low | 6.86 | 2.54 | 3.86 | ||
| Latest | 7.00 | 2.65 | 3.95 | ||
| Change | +0.08 | +0.13 | +0.02 | ||
| % Change | +1.16% | +5.16% | +0.51% | ||
| Volume | 103,000 | 213,700 | 43,400 | ||
| 20-Day Average Volume | 101,245 | 261,760 | 56,240 | ||
| Previous Close | 6.92 | 2.52 | 3.93 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.49 | 2.62 | 4.25 | ||
| 20-Day Raw Stochastic | 4.66% | 44.00% | 8.33% | ||
| 20-Day Relative Strength | 38.75 | 46.65 | 47.66 | ||
| Weighted Alpha | +64.40 | +35.58 | -0.19 | ||
| Today's Opinion | 8% Buy | 24% Buy | 64% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 01/31/19 | +9.50% since 02/18/26 | unch since 02/18/26 | ||
| Low | 6.53 on 02/04/19 | 2.29 on 02/23/26 | 3.78 on 02/24/26 | ||
| High | 7.48 on 02/07/19 | 2.70 on 02/25/26 | 4.16 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -60.16% since 01/07/19 | -17.96% since 01/23/26 | -24.33% since 01/23/26 | ||
| Low | 6.33 on 01/30/19 | 2.10 on 02/06/26 | 3.78 on 02/24/26 | ||
| High | 20.70 on 01/10/19 | 3.40 on 01/26/26 | 5.86 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +52.51% since 11/07/18 | -6.03% since 11/25/25 | +20.06% since 11/25/25 | ||
| Low | 4.57 on 11/08/18 | 2.10 on 02/06/26 | 2.96 on 12/29/25 | ||
| High | 25.00 on 12/12/18 | 4.15 on 01/13/26 | 5.86 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +35.92% since 08/07/18 | +19.91% since 08/25/25 | +40.07% since 08/25/25 | ||
| Low | 3.34 on 10/05/18 | 1.88 on 10/09/25 | 2.76 on 09/08/25 | ||
| High | 25.00 on 12/12/18 | 4.15 on 01/13/26 | 5.86 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,013 | 58,467 | 27,264 | ||
| Shares Outstanding, K | 7,573 | 23,201 | 6,937 | ||
| Annual Sales | 8,510,000 | 143,140,000 | 26,880,000 | ||
| Annual Net Income | -1,570,000 | 1,150,000 | -1,900,000 | ||
| Last Quarter Sales | 1,100,000 | 44,240,000 | 7,410,000 | ||
| Last Quarter Net Income | -310,000 | 7,460,000 | 380,000 | ||
| 60-Month Beta | -0.64 | 1.39 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 11/13/25 | 0.06 on 11/10/25 | ||
| Latest Earnings Date | 03/29/19 | 03/11/26 | 03/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||