NF Energy Saving Cor (NFEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFEC | BWEN | CVV | ||
| Company | NF Energy Saving Cor | Broadwind Energy Inc | CVD Equipment Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.92 | 3.67 | 6.16 | ||
| High | 7.48 | 4.17 | 6.68 | ||
| Low | 6.86 | 3.58 | 6.00 | ||
| Latest | 7.00 | 4.11 | 6.01 | ||
| Change | +0.08 | +0.44 | -0.17 | ||
| % Change | +1.16% | +11.99% | -2.75% | ||
| Volume | 103,000 | 726,900 | 137,100 | ||
| 20-Day Average Volume | 101,245 | 2,009,880 | 166,230 | ||
| Previous Close | 6.92 | 3.67 | 6.18 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.49 | 3.87 | 6.10 | ||
| 20-Day Raw Stochastic | 4.66% | 70.41% | 46.91% | ||
| 20-Day Relative Strength | 38.75 | 58.33 | 50.81 | ||
| Weighted Alpha | +64.40 | +3.38 | +4.87 | ||
| Today's Opinion | 8% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 01/31/19 | +2.24% since 06/02/26 | -2.28% since 06/02/26 | ||
| Low | 6.53 on 02/04/19 | 3.58 on 06/09/26 | 5.38 on 06/05/26 | ||
| High | 7.48 on 02/07/19 | 4.26 on 06/04/26 | 6.68 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -60.16% since 01/07/19 | +92.06% since 05/08/26 | -15.23% since 05/08/26 | ||
| Low | 6.33 on 01/30/19 | 2.01 on 05/11/26 | 4.73 on 05/15/26 | ||
| High | 20.70 on 01/10/19 | 4.90 on 05/15/26 | 7.88 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +52.51% since 11/07/18 | +76.39% since 03/09/26 | +55.30% since 03/09/26 | ||
| Low | 4.57 on 11/08/18 | 1.89 on 03/11/26 | 3.26 on 03/20/26 | ||
| High | 25.00 on 12/12/18 | 4.90 on 05/15/26 | 8.45 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +35.92% since 08/07/18 | +23.42% since 12/09/25 | +82.12% since 12/09/25 | ||
| Low | 3.34 on 10/05/18 | 1.89 on 03/11/26 | 2.96 on 12/29/25 | ||
| High | 25.00 on 12/12/18 | 4.90 on 05/15/26 | 8.45 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,013 | 85,893 | 42,892 | ||
| Shares Outstanding, K | 7,573 | 23,404 | 6,940 | ||
| Annual Sales | 8,510,000 | 158,050,000 | 25,790,000 | ||
| Annual Net Income | -1,570,000 | 5,240,000 | -1,590,000 | ||
| Last Quarter Sales | 1,100,000 | 34,060,000 | 1,840,000 | ||
| Last Quarter Net Income | -310,000 | -500,000 | -1,660,000 | ||
| 60-Month Beta | -0.64 | 1.80 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 05/12/26 | -0.25 on 05/14/26 | ||
| Earnings Date | 03/29/19 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||