NF Energy Saving Cor (NFEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFEC | BWEN | CVV | ||
| Company | NF Energy Saving Cor | Broadwind Energy Inc | CVD Equipment Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.92 | 3.96 | 4.15 | ||
| High | 7.48 | 3.98 | 4.15 | ||
| Low | 6.86 | 3.67 | 4.02 | ||
| Last | 7.00 | 3.73 | 4.15 | ||
| Change | +0.08 | -0.27 | +0.05 | ||
| % Change | +1.16% | -6.75% | +1.22% | ||
| Volume | 103,000 | 272,900 | 12,300 | ||
| 20-Day Average Volume | 101,245 | 426,115 | 12,765 | ||
| Previous Close | 6.92 | 4.00 | 4.10 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.49 | 3.88 | 4.38 | ||
| 20-Day Raw Stochastic | 4.66% | 48.60% | 16.00% | ||
| 20-Day Relative Strength | 38.75% | 57.19% | 40.24% | ||
| Weighted Alpha | +64.40 | -14.66 | -55.22 | ||
| Today's Opinion | 8% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 01/31/19 | -6.98% since 06/07/24 | -4.68% since 06/07/24 | ||
| Low | 6.53 on 02/04/19 | 3.67 on 06/14/24 | 4.00 on 06/12/24 | ||
| High | 7.48 on 02/07/19 | 4.33 on 06/12/24 | 4.35 on 06/11/24 | ||
| 1-Month | |||||
| %Chg | -60.16% since 01/07/19 | +52.87% since 05/14/24 | -8.33% since 05/14/24 | ||
| Low | 6.33 on 01/30/19 | 2.42 on 05/15/24 | 4.00 on 06/12/24 | ||
| High | 20.70 on 01/10/19 | 4.65 on 05/28/24 | 4.94 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | +52.51% since 11/07/18 | +63.60% since 03/14/24 | -10.94% since 03/14/24 | ||
| Low | 4.57 on 11/08/18 | 2.02 on 04/25/24 | 4.00 on 06/12/24 | ||
| High | 25.00 on 12/12/18 | 4.65 on 05/28/24 | 6.35 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +35.92% since 08/07/18 | +50.40% since 12/14/23 | -13.18% since 12/14/23 | ||
| Low | 3.34 on 10/05/18 | 2.02 on 04/25/24 | 4.00 on 06/12/24 | ||
| High | 25.00 on 12/12/18 | 4.65 on 05/28/24 | 6.35 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,013 | 81,068 | 28,322 | ||
| Shares Outstanding, K | 7,573 | 21,734 | 6,825 | ||
| Annual Sales | 8,510,000 | 203,480,000 | 24,110,000 | ||
| Annual Net Income | -1,570,000 | 7,650,000 | -4,180,000 | ||
| Last Quarter Sales | 1,100,000 | 37,620,000 | 4,920,000 | ||
| Last Quarter Net Income | -310,000 | 1,510,000 | -1,470,000 | ||
| 60-Month Beta | -0.64 | 1.49 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 05/14/24 | -0.22 on 05/13/24 | ||
| Latest Earnings Date | 03/29/19 | 05/14/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.26 | 0.00 | ||