Northfield Capital Corp. Cl.A Rv (NFD-A.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFD-A.VN | ||||
| Company | Northfield Capital Corp. Cl.A Rv | ||||
| Price Information | |||||
| Exchange | TSX Venture | ||||
| Open | 5.290 | ||||
| High | 5.300 | ||||
| Low | 5.280 | ||||
| Latest | 5.290 | ||||
| Change | unch | ||||
| % Change | unch | ||||
| Volume | 12,600 | ||||
| 20-Day Average Volume | 9,176 | ||||
| Previous Close | 5.290 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 5.247 | ||||
| 20-Day Raw Stochastic | 90.48% | ||||
| 20-Day Relative Strength | 50.41 | ||||
| Weighted Alpha | -13.58 | ||||
| Today's Opinion | 88% Sell | ||||
| Previous Opinion | 88% Sell | ||||
| Last Month's Opinion | 48% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 06/03/26 | ||||
| Low | 5.200 on 06/08/26 | ||||
| High | 5.310 on 06/09/26 | ||||
| 1-Month | |||||
| %Chg | -4.51% since 05/08/26 | ||||
| Low | 5.100 on 05/22/26 | ||||
| High | 5.545 on 05/11/26 | ||||
| 3-Month | |||||
| %Chg | -2.04% since 03/10/26 | ||||
| Low | 5.010 on 03/30/26 | ||||
| High | 5.700 on 03/18/26 | ||||
| 6-Month | |||||
| %Chg | -7.19% since 12/10/25 | ||||
| Low | 5.010 on 03/30/26 | ||||
| High | 5.740 on 01/19/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 143,051 | ||||
| Shares Outstanding, K | 27,042 | ||||
| Annual Sales | 30,400,287 | ||||
| Annual Net Income | 20,291,936 | ||||
| Last Quarter Sales | -3,085,638 | ||||
| Last Quarter Net Income | -5,921,051 | ||||
| 60-Month Beta | -0.23 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/27/26 | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | 0.030 on 12/27/07 | ||||
| Next Ex-Dividends Date | 12/27/07 | ||||
| Ratios | |||||
| Price/Earnings ttm | 6.30 | ||||