Nextsource Materials Inc (NEXT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEXT.TO | RCK.VN | ESK.VN | ||
| Company | Nextsource Materials Inc | Rock Tech Lithium Inc | Eskay Mining Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 0.54 | 0.910 | 0.610 | ||
| High | 0.60 | 0.910 | 0.660 | ||
| Low | 0.54 | 0.880 | 0.570 | ||
| Latest | 0.54 | 0.880 | 0.630 | ||
| Change | -0.02 | -0.020 | +0.080 | ||
| % Change | -3.57% | -2.22% | +14.55% | ||
| Volume | 71,205 | 34,984 | 102,337 | ||
| 20-Day Average Volume | 128,400 | 59,236 | 220,748 | ||
| Previous Close | 0.56 | 0.900 | 0.550 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.42 | 0.810 | 0.347 | ||
| 20-Day Raw Stochastic | 77.36% | 78.57% | 92.94% | ||
| 20-Day Relative Strength | 65.88 | 59.11 | 80.19 | ||
| Weighted Alpha | -51.33 | -18.38 | +62.65 | ||
| Today's Opinion | 64% Buy | 8% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 01/12/26 | unch since 01/12/26 | +36.96% since 01/12/26 | ||
| Low | 0.44 on 01/13/26 | 0.850 on 01/13/26 | 0.465 on 01/13/26 | ||
| High | 0.60 on 01/19/26 | 0.960 on 01/13/26 | 0.660 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | +42.11% since 12/19/25 | +26.76% since 12/19/25 | +147.06% since 12/19/25 | ||
| Low | 0.34 on 01/02/26 | 0.680 on 12/24/25 | 0.235 on 12/30/25 | ||
| High | 0.60 on 01/19/26 | 0.960 on 01/13/26 | 0.660 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +31.71% since 10/17/25 | +4.65% since 10/17/25 | +113.56% since 10/17/25 | ||
| Low | 0.34 on 01/02/26 | 0.660 on 12/16/25 | 0.175 on 11/11/25 | ||
| High | 0.60 on 01/19/26 | 0.960 on 01/13/26 | 0.660 on 01/19/26 | ||
| 6-Month | |||||
| %Chg | +66.15% since 07/18/25 | -10.00% since 07/18/25 | +31.25% since 07/18/25 | ||
| Low | 0.29 on 07/21/25 | 0.660 on 12/16/25 | 0.175 on 11/11/25 | ||
| High | 0.63 on 10/07/25 | 1.120 on 08/27/25 | 0.660 on 01/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,550 | 103,795 | 102,612 | ||
| Shares Outstanding, K | 184,911 | 115,328 | 186,567 | ||
| Annual Sales | 714,837 | 0 | 0 | ||
| Annual Net Income | -23,256,293 | -15,290,898 | -2,085,952 | ||
| Last Quarter Sales | 420,878 | 0 | 0 | ||
| Last Quarter Net Income | -7,205,189 | -2,492,201 | -1,355,528 | ||
| 60-Month Beta | 0.58 | 0.84 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/13/25 | -0.02 on 11/27/25 | -0.01 on 10/29/25 | ||
| Latest Earnings Date | 02/14/25 | 07/05/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||