Nextsource Materials Inc (NEXT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEXT.TO | AAN.VN | OGD.TO | ||
| Company | Nextsource Materials Inc | Aton Resources Inc | Orbit Garant Drilling Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 0.2750 | 0.530 | 1.91 | ||
| High | 0.2950 | 0.620 | 1.92 | ||
| Low | 0.2700 | 0.530 | 1.88 | ||
| Latest | 0.2950 | 0.570 | 1.88 | ||
| Change | +0.0200 | +0.070 | -0.04 | ||
| % Change | +7.27% | +14.00% | -2.08% | ||
| Volume | 122,503 | 10,001 | 2,469 | ||
| 20-Day Average Volume | 116,290 | 10,405 | 30,546 | ||
| Previous Close | 0.2750 | 0.500 | 1.92 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2788 | 0.517 | 1.84 | ||
| 20-Day Raw Stochastic | 78.57% | 54.72% | 50.00% | ||
| 20-Day Relative Strength | 46.03 | 52.86 | 49.25 | ||
| Weighted Alpha | -51.37 | +163.18 | +35.27 | ||
| Today's Opinion | 88% Sell | 80% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.26% since 04/02/26 | +26.67% since 03/30/26 | -4.57% since 04/02/26 | ||
| Low | 0.2700 on 04/10/26 | 0.465 on 03/31/26 | 1.76 on 04/06/26 | ||
| High | 0.3000 on 04/08/26 | 0.620 on 04/08/26 | 2.11 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -1.67% since 03/10/26 | +16.33% since 03/06/26 | -16.44% since 03/10/26 | ||
| Low | 0.2400 on 03/19/26 | 0.425 on 03/23/26 | 1.61 on 03/23/26 | ||
| High | 0.3100 on 03/18/26 | 0.630 on 03/10/26 | 2.21 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -28.92% since 01/09/26 | +11.76% since 01/08/26 | +23.68% since 01/09/26 | ||
| Low | 0.2400 on 03/19/26 | 0.425 on 03/23/26 | 1.47 on 01/12/26 | ||
| High | 0.6000 on 01/19/26 | 0.690 on 03/05/26 | 2.48 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -39.80% since 10/10/25 | +100.00% since 10/08/25 | +13.94% since 10/10/25 | ||
| Low | 0.2400 on 03/19/26 | 0.250 on 10/29/25 | 1.16 on 11/26/25 | ||
| High | 0.6000 on 01/19/26 | 0.690 on 03/05/26 | 2.48 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,100 | 72,649 | 71,319 | ||
| Shares Outstanding, K | 244,407 | 127,454 | 37,935 | ||
| Annual Sales | 714,837 | 0 | 189,052,000 | ||
| Annual Net Income | -23,256,293 | -9,872,740 | 7,537,000 | ||
| Last Quarter Sales | 132,397 | 0 | 47,980,000 | ||
| Last Quarter Net Income | -9,442,923 | -3,158,403 | 1,279,000 | ||
| 60-Month Beta | -0.14 | 0.27 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/17/26 | -0.02 on 12/01/25 | 0.03 on 02/11/26 | ||
| Latest Earnings Date | 02/14/25 | N/A | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 12.53 | ||