Newtekone Inc (NEWTP)
Newtekone Inc (NEWTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWTP | ||||
| Company | Newtekone Inc | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 24.91 | ||||
| High | 24.98 | ||||
| Low | 24.60 | ||||
| Latest | 24.60 | ||||
| Change | -0.30 | ||||
| % Change | -1.20% | ||||
| Volume | 6,700 | ||||
| 20-Day Average Volume | 4,260 | ||||
| Previous Close | 24.90 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 24.80 | ||||
| 20-Day Raw Stochastic | 27.55% | ||||
| 20-Day Relative Strength | 49.45 | ||||
| Weighted Alpha | +2.91 | ||||
| Today's Opinion | 88% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 06/26/26 | ||||
| Low | 24.55 on 06/29/26 | ||||
| High | 25.05 on 07/02/26 | ||||
| 1-Month | |||||
| %Chg | -1.12% since 06/05/26 | ||||
| Low | 24.41 on 06/24/26 | ||||
| High | 25.10 on 06/23/26 | ||||
| 3-Month | |||||
| %Chg | +3.84% since 04/06/26 | ||||
| Low | 23.55 on 04/07/26 | ||||
| High | 25.10 on 06/23/26 | ||||
| 6-Month | |||||
| %Chg | +6.96% since 01/06/26 | ||||
| Low | 22.86 on 01/07/26 | ||||
| High | 25.10 on 06/23/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 266,990,000 | ||||
| Annual Net Income | 60,512,000 | ||||
| Last Quarter Sales | 66,836,000 | ||||
| Last Quarter Net Income | 13,401,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||