Newstar Financial (NEWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWS | ARCC | BXSL | OTF | MAIN |
| Company | Newstar Financial | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.96 | 18.20 | 23.56 | 10.88 | 50.93 |
| High | 12.08 | 18.20 | 23.56 | 10.88 | 50.93 |
| Low | 11.93 | 18.20 | 23.56 | 10.88 | 50.93 |
| Latest | 11.98 | 18.20 | 23.56 | 10.88 | 50.93 |
| Change | +0.26 | +0.10 | +0.07 | +0.11 | +0.32 |
| % Change | +2.22% | +0.55% | +0.30% | +1.02% | +0.63% |
| Volume | 6,516,200 | 62,962 | 896 | 4,596 | 4,557 |
| 20-Day Average Volume | 731,655 | 4,757,513 | 1,441,495 | 2,396,285 | 648,623 |
| Previous Close | 11.72 | 18.10 | 23.49 | 10.77 | 50.61 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 18.80 | 23.67 | 11.01 | 51.27 |
| 20-Day Raw Stochastic | 83.33% | 8.48% | 37.22% | 35.59% | 48.77% |
| 20-Day Relative Strength | 56.28 | 41.64 | 46.81 | 46.18 | 44.19 |
| Weighted Alpha | +28.50 | -16.41 | -23.32 | -31.89 | -16.77 |
| Today's Opinion | N/A | 96% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 80% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 56% Sell | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 12/15/17 | -4.56% since 06/11/26 | -1.42% since 06/11/26 | -1.36% since 06/11/26 | -1.57% since 06/11/26 |
| Low | 11.48 on 12/21/17 | 18.10 on 06/17/26 | 23.42 on 06/17/26 | 10.52 on 06/16/26 | 50.50 on 06/17/26 |
| High | 12.08 on 12/22/17 | 19.28 on 06/12/26 | 24.26 on 06/15/26 | 11.42 on 06/15/26 | 53.01 on 06/15/26 |
| 1-Month | |||||
| %Chg | +1.35% since 11/22/17 | -2.78% since 05/18/26 | -0.46% since 05/18/26 | -0.82% since 05/18/26 | -0.12% since 05/18/26 |
| Low | 11.48 on 12/21/17 | 18.10 on 06/17/26 | 23.15 on 06/03/26 | 10.48 on 05/27/26 | 48.95 on 05/22/26 |
| High | 12.08 on 12/22/17 | 19.28 on 06/12/26 | 24.26 on 06/15/26 | 11.60 on 06/08/26 | 53.01 on 06/15/26 |
| 3-Month | |||||
| %Chg | +4.81% since 09/22/17 | -0.44% since 03/18/26 | -3.16% since 03/18/26 | -12.19% since 03/18/26 | -7.64% since 03/18/26 |
| Low | 11.30 on 09/25/17 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.48 on 05/27/26 | 48.95 on 05/22/26 |
| High | 12.59 on 10/23/17 | 19.46 on 05/06/26 | 25.29 on 05/01/26 | 12.89 on 03/25/26 | 58.33 on 04/15/26 |
| 6-Month | |||||
| %Chg | +12.07% since 06/22/17 | -9.63% since 12/18/25 | -14.36% since 12/18/25 | -21.61% since 12/18/25 | -15.55% since 12/18/25 |
| Low | 9.43 on 08/21/17 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.48 on 05/27/26 | 48.95 on 05/22/26 |
| High | 12.59 on 10/23/17 | 21.14 on 01/22/26 | 27.61 on 12/19/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 497,889 | 12,996,216 | 5,464,995 | 4,982,655 | 4,706,224 |
| Shares Outstanding, K | 41,560 | 718,023 | 232,652 | 462,642 | 92,990 |
| Annual Sales | 304,980,000 | 3,052,000,000 | 1,418,950,000 | 1,145,450,000 | 566,390,000 |
| Annual Net Income | 28,220,000 | 1,299,000,000 | 563,460,000 | 720,370,000 | 493,400,000 |
| Last Quarter Sales | 64,280,000 | 763,000,000 | 325,470,000 | 325,940,000 | 140,110,000 |
| Last Quarter Net Income | 4,590,000 | 92,000,000 | 25,250,000 | -219,890,000 | 48,980,000 |
| 60-Month Beta | 2.10 | 0.56 | 0.38 | N/A | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 04/28/26 | 0.77 on 05/07/26 | 0.29 on 05/06/26 | 0.93 on 05/07/26 |
| Earnings Date | 02/13/18 | 08/04/26 | 08/05/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 0.020 on 08/25/17 | 0.480 on 06/15/26 | 0.770 on 03/31/26 | 0.050 on 06/22/26 | 0.300 on 06/22/26 |
| Next Ex-Dividends Date | 08/25/17 | 06/15/26 | 06/30/26 | 06/22/26 | 06/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.94 | 9.45 | 7.53 | 8.67 | 12.93 |