Newstar Financial (NEWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWS | ARCC | BXSL | OTF | MAIN |
| Company | Newstar Financial | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.96 | 19.25 | 25.02 | 11.46 | 56.00 |
| High | 12.08 | 19.43 | 25.29 | 11.72 | 56.64 |
| Low | 11.93 | 19.19 | 24.89 | 11.43 | 55.67 |
| Latest | 11.98 | 19.25 | 24.94 | 11.59 | 56.20 |
| Change | +0.26 | +0.09 | +0.14 | +0.21 | +0.36 |
| % Change | +2.22% | +0.47% | +0.56% | +1.85% | +0.64% |
| Volume | 6,516,200 | 5,771,100 | 3,683,800 | 1,770,400 | 439,700 |
| 20-Day Average Volume | 731,655 | 6,479,045 | 2,785,205 | 1,854,580 | 653,620 |
| Previous Close | 11.72 | 19.16 | 24.80 | 11.38 | 55.84 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 18.67 | 24.02 | 11.45 | 54.58 |
| 20-Day Raw Stochastic | 83.33% | 88.39% | 87.59% | 54.12% | 64.97% |
| 20-Day Relative Strength | 56.28 | 56.35 | 56.38 | 48.32 | 52.89 |
| Weighted Alpha | +28.50 | -8.76 | -16.15 | -29.24 | -0.81 |
| Today's Opinion | N/A | 40% Sell | 40% Sell | 88% Sell | 56% Sell |
| Previous Opinion | N/A | 40% Sell | 56% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 12/15/17 | +3.11% since 04/24/26 | +6.58% since 04/24/26 | +4.41% since 04/24/26 | +3.96% since 04/24/26 |
| Low | 11.48 on 12/21/17 | 18.45 on 04/28/26 | 23.41 on 04/27/26 | 10.67 on 04/28/26 | 53.40 on 04/29/26 |
| High | 12.08 on 12/22/17 | 19.43 on 05/01/26 | 25.29 on 05/01/26 | 11.72 on 05/01/26 | 56.64 on 05/01/26 |
| 1-Month | |||||
| %Chg | +1.35% since 11/22/17 | +8.57% since 04/01/26 | +6.90% since 04/01/26 | -0.43% since 04/01/26 | +8.26% since 04/01/26 |
| Low | 11.48 on 12/21/17 | 17.50 on 04/02/26 | 22.47 on 04/09/26 | 10.67 on 04/28/26 | 50.77 on 04/02/26 |
| High | 12.08 on 12/22/17 | 19.43 on 05/01/26 | 25.29 on 05/01/26 | 12.37 on 04/16/26 | 58.33 on 04/15/26 |
| 3-Month | |||||
| %Chg | +4.81% since 09/22/17 | -3.22% since 01/30/26 | -2.81% since 01/30/26 | -13.05% since 01/30/26 | -11.91% since 01/30/26 |
| Low | 11.30 on 09/25/17 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.67 on 04/28/26 | 50.77 on 04/02/26 |
| High | 12.59 on 10/23/17 | 20.11 on 02/11/26 | 25.77 on 02/10/26 | 13.43 on 02/10/26 | 63.94 on 02/02/26 |
| 6-Month | |||||
| %Chg | +12.07% since 06/22/17 | -5.41% since 10/31/25 | -5.67% since 10/31/25 | -19.18% since 10/31/25 | -1.26% since 10/31/25 |
| Low | 9.43 on 08/21/17 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.67 on 04/28/26 | 50.77 on 04/02/26 |
| High | 12.59 on 10/23/17 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 497,889 | 13,821,942 | 5,793,063 | 5,351,381 | 5,063,901 |
| Shares Outstanding, K | 41,560 | 718,023 | 232,280 | 461,724 | 90,105 |
| Annual Sales | 304,980,000 | 3,052,000,000 | 1,418,950,000 | 1,145,450,000 | 566,390,000 |
| Annual Net Income | 28,220,000 | 1,299,000,000 | 563,460,000 | 720,370,000 | 493,400,000 |
| Last Quarter Sales | 64,280,000 | 793,000,000 | 357,830,000 | 320,580,000 | 145,540,000 |
| Last Quarter Net Income | 4,590,000 | 293,000,000 | 126,170,000 | 205,820,000 | 131,110,000 |
| 60-Month Beta | 2.10 | 0.58 | 0.40 | N/A | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 04/28/26 | 0.80 on 02/25/26 | 0.30 on 02/18/26 | 1.09 on 02/26/26 |
| Earnings Date | 02/13/18 | 08/04/26 | 05/07/26 | 05/06/26 | 05/07/26 |
| Most Recent Dividend | 0.020 on 08/25/17 | 0.480 on 03/13/26 | 0.770 on 03/31/26 | 0.350 on 03/31/26 | 0.260 on 04/08/26 |
| Next Ex-Dividends Date | 08/25/17 | 06/15/26 | 03/31/26 | 06/22/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.94 | 9.73 | 7.70 | 8.19 | 13.75 |