Newstar Financial (NEWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWS | ARCC | BXSL | MAIN | OTF |
| Company | Newstar Financial | Ares Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | Blue Owl Technology Finance Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.96 | 18.44 | 23.26 | 51.83 | 10.17 |
| High | 12.08 | 18.50 | 23.33 | 52.12 | 10.33 |
| Low | 11.93 | 18.25 | 23.06 | 51.10 | 10.17 |
| Latest | 11.98 | 18.28 | 23.13 | 51.08 | 10.19 |
| Change | +0.26 | -0.19 | -0.10 | -1.07 | -0.07 |
| % Change | +2.22% | -1.03% | -0.43% | -2.05% | -0.68% |
| Volume | 6,516,200 | 1,743,213 | 399,028 | 331,532 | 898,624 |
| 20-Day Average Volume | 731,655 | 5,246,750 | 1,890,656 | 683,752 | 2,441,017 |
| Previous Close | 11.72 | 18.47 | 23.23 | 52.15 | 10.26 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 18.46 | 23.71 | 51.28 | 10.63 |
| 20-Day Raw Stochastic | 83.33% | 35.19% | 0.61% | 44.92% | 2.43% |
| 20-Day Relative Strength | 56.28 | 45.10 | 43.15 | 46.76 | 40.89 |
| Weighted Alpha | +28.50 | -18.80 | -25.50 | -20.00 | -36.55 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | N/A | 64% Sell | 100% Sell | 88% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 12/15/17 | -1.41% since 06/30/26 | -2.70% since 06/30/26 | -1.31% since 06/30/26 | -1.79% since 06/30/26 |
| Low | 11.48 on 12/21/17 | 18.26 on 07/08/26 | 23.06 on 07/08/26 | 51.11 on 07/08/26 | 10.16 on 07/08/26 |
| High | 12.08 on 12/22/17 | 18.89 on 07/06/26 | 24.09 on 07/01/26 | 53.37 on 07/06/26 | 10.94 on 07/02/26 |
| 1-Month | |||||
| %Chg | +1.35% since 11/22/17 | -2.67% since 06/08/26 | -1.41% since 06/08/26 | -0.33% since 06/08/26 | -10.52% since 06/08/26 |
| Low | 11.48 on 12/21/17 | 17.72 on 06/23/26 | 23.06 on 07/08/26 | 49.43 on 06/24/26 | 10.13 on 06/25/26 |
| High | 12.08 on 12/22/17 | 19.28 on 06/12/26 | 24.71 on 06/29/26 | 53.37 on 07/06/26 | 11.57 on 06/09/26 |
| 3-Month | |||||
| %Chg | +4.81% since 09/22/17 | +0.54% since 04/08/26 | -0.17% since 04/08/26 | -5.85% since 04/08/26 | -8.92% since 04/08/26 |
| Low | 11.30 on 09/25/17 | 17.72 on 06/23/26 | 22.47 on 04/09/26 | 48.95 on 05/22/26 | 10.13 on 06/25/26 |
| High | 12.59 on 10/23/17 | 19.46 on 05/06/26 | 25.29 on 05/01/26 | 58.33 on 04/15/26 | 12.37 on 04/16/26 |
| 6-Month | |||||
| %Chg | +12.07% since 06/22/17 | -12.09% since 01/08/26 | -12.45% since 01/08/26 | -17.68% since 01/08/26 | -28.57% since 01/08/26 |
| Low | 9.43 on 08/21/17 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 48.95 on 05/22/26 | 10.13 on 06/25/26 |
| High | 12.59 on 10/23/17 | 21.14 on 01/22/26 | 26.94 on 01/22/26 | 65.23 on 01/28/26 | 14.62 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 497,889 | 13,261,885 | 5,404,506 | 4,873,606 | 4,746,707 |
| Shares Outstanding, K | 41,560 | 718,023 | 232,652 | 92,990 | 462,642 |
| Annual Sales | 304,980,000 | 3,052,000,000 | 1,418,950,000 | 566,390,000 | 1,145,450,000 |
| Annual Net Income | 28,220,000 | 1,299,000,000 | 563,460,000 | 493,400,000 | 720,370,000 |
| Last Quarter Sales | 64,280,000 | 763,000,000 | 325,470,000 | 140,110,000 | 325,940,000 |
| Last Quarter Net Income | 4,590,000 | 92,000,000 | 25,250,000 | 48,980,000 | -219,890,000 |
| 60-Month Beta | 2.10 | 0.56 | 0.37 | 0.72 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 04/28/26 | 0.77 on 05/07/26 | 0.93 on 05/07/26 | 0.29 on 05/06/26 |
| Earnings Date | 02/13/18 | 07/29/26 | 08/05/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | 0.020 on 08/25/17 | 0.480 on 06/15/26 | 0.770 on 06/30/26 | 0.265 on 07/08/26 | 0.350 on 06/30/26 |
| Next Ex-Dividends Date | 08/25/17 | 06/15/26 | 06/30/26 | 07/08/26 | 09/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.94 | 9.42 | 7.34 | 13.14 | 8.17 |