New Relic Inc (NEWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWR | META | PLTR | ANET | CRM |
| Company | New Relic Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 86.98 | 681.36 | 145.00 | 165.00 | 182.50 |
| High | 87.01 | 683.38 | 147.20 | 167.40 | 189.00 |
| Low | 86.97 | 668.00 | 143.83 | 164.49 | 182.12 |
| Latest | 86.99 | 673.10 | 145.01 | 166.20 | 185.24 |
| Change | +0.02 | -15.45 | -1.38 | +1.97 | +3.10 |
| % Change | +0.02% | -2.24% | -0.94% | +1.20% | +1.70% |
| Volume | 4,222,800 | 5,122,147 | 14,856,315 | 1,985,069 | 5,025,043 |
| 20-Day Average Volume | 1,523,425 | 17,588,926 | 49,225,934 | 6,560,821 | 13,184,455 |
| Previous Close | 86.97 | 688.55 | 146.39 | 164.23 | 182.14 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.28 | 607.51 | 144.06 | 139.26 | 181.03 |
| 20-Day Raw Stochastic | 98.96% | 87.45% | 55.12% | 96.40% | 62.70% |
| 20-Day Relative Strength | 72.40 | 58.85 | 49.13 | 67.82 | 47.97 |
| Weighted Alpha | +48.10 | +14.43 | +10.56 | +101.61 | -34.42 |
| Today's Opinion | 100% Buy | 24% Sell | 56% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 56% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 10/31/23 | +5.59% since 04/13/26 | +9.22% since 04/13/26 | +8.83% since 04/13/26 | +7.15% since 04/13/26 |
| Low | 86.57 on 11/01/23 | 639.37 on 04/14/26 | 134.00 on 04/14/26 | 150.52 on 04/15/26 | 170.50 on 04/14/26 |
| High | 87.01 on 11/07/23 | 691.52 on 04/17/26 | 148.28 on 04/17/26 | 167.31 on 04/20/26 | 189.00 on 04/20/26 |
| 1-Month | |||||
| %Chg | +1.27% since 10/06/23 | +12.86% since 03/20/26 | -4.05% since 03/20/26 | +26.08% since 03/20/26 | -5.23% since 03/20/26 |
| Low | 85.08 on 10/18/23 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 87.01 on 11/07/23 | 691.52 on 04/17/26 | 162.40 on 03/24/26 | 167.31 on 04/20/26 | 198.05 on 03/23/26 |
| 3-Month | |||||
| %Chg | +3.08% since 08/07/23 | +10.91% since 01/20/26 | -14.21% since 01/20/26 | +29.74% since 01/20/26 | -15.86% since 01/20/26 |
| Low | 83.66 on 08/10/23 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 87.01 on 11/07/23 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 167.31 on 04/20/26 | 235.74 on 01/27/26 |
| 6-Month | |||||
| %Chg | +20.27% since 05/05/23 | -8.49% since 10/20/25 | -20.38% since 10/20/25 | +12.94% since 10/20/25 | -27.18% since 10/20/25 |
| Low | 63.73 on 06/27/23 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 87.01 on 11/07/23 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 167.31 on 04/20/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,178,378 | 1,741,724,928 | 350,117,440 | 206,361,216 | 168,115,216 |
| Shares Outstanding, K | 71,024 | 2,529,555 | 2,391,676 | 1,256,538 | 923,000 |
| Annual Sales | 925,630,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -180,250,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 242,760,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | -23,750,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 0.84 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/27/23 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 02/06/24 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.79 | 241.97 | 59.41 | 18.64 |