New Media Investment Group Inc (NEWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWM | DJCO | LEE | ||
| Company | New Media Investment Group Inc | Daily Journal Corp | Lee Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.36 | 516.64 | 8.60 | ||
| High | 6.46 | 525.19 | 9.50 | ||
| Low | 6.28 | 493.03 | 7.56 | ||
| Latest | 6.28 | 498.71 | 8.35 | ||
| Change | -0.04 | -23.81 | -0.27 | ||
| % Change | -0.63% | -4.56% | -3.13% | ||
| Volume | 4,096,400 | 97,000 | 122,100 | ||
| 20-Day Average Volume | 1,805,665 | 78,980 | 64,165 | ||
| Previous Close | 6.32 | 522.52 | 8.62 | ||
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.89 | 553.38 | 6.28 | ||
| 20-Day Raw Stochastic | 0.00% | 23.29% | 74.39% | ||
| 20-Day Relative Strength | 27.20 | 42.13 | 72.97 | ||
| Weighted Alpha | -54.90 | +22.98 | +1.20 | ||
| Today's Opinion | 100% Sell | 40% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.92% since 11/12/19 | -2.70% since 02/13/26 | +21.01% since 02/13/26 | ||
| Low | 6.28 on 11/19/19 | 447.24 on 02/17/26 | 6.65 on 02/17/26 | ||
| High | 7.16 on 11/13/19 | 532.58 on 02/20/26 | 9.50 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -29.36% since 10/18/19 | -24.97% since 01/23/26 | +52.09% since 01/23/26 | ||
| Low | 6.28 on 11/19/19 | 447.24 on 02/17/26 | 5.01 on 02/06/26 | ||
| High | 9.44 on 10/28/19 | 668.26 on 01/26/26 | 9.50 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -26.12% since 08/19/19 | +19.77% since 11/21/25 | +83.11% since 11/21/25 | ||
| Low | 6.28 on 11/19/19 | 403.02 on 11/24/25 | 3.34 on 12/17/25 | ||
| High | 9.82 on 09/24/19 | 674.75 on 01/23/26 | 9.50 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -36.95% since 05/17/19 | +8.07% since 08/22/25 | +104.66% since 08/22/25 | ||
| Low | 6.28 on 11/19/19 | 348.63 on 10/27/25 | 3.34 on 12/17/25 | ||
| High | 11.35 on 07/31/19 | 674.75 on 01/23/26 | 9.50 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 379,821 | 719,871 | 53,977 | ||
| Shares Outstanding, K | 60,481 | 1,378 | 6,262 | ||
| Annual Sales | 1,526,020,000 | 87,700,000 | 562,340,000 | ||
| Annual Net Income | 18,200,000 | 112,140,000 | -37,590,000 | ||
| Last Quarter Sales | 376,650,000 | 28,410,000 | 130,060,000 | ||
| Last Quarter Net Income | -18,460,000 | 42,150,000 | -5,610,000 | ||
| 60-Month Beta | 1.12 | 0.79 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 10/31/19 | 30.61 on 12/29/25 | -1.06 on 11/26/25 | ||
| Latest Earnings Date | 02/26/20 | 05/19/26 | 05/14/26 | ||
| Most Recent Dividend | 0.380 on 10/31/19 | N/A | 0.190 on 08/28/08 | ||
| Next Ex-Dividends Date | 10/31/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 210.67 | 7.60 | 0.00 | ||