New Media Investment Group Inc (NEWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWM | DJCO | LEE | ||
| Company | New Media Investment Group Inc | Daily Journal Cp | Lee Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.36 | 369.98 | 12.38 | ||
| High | 6.46 | 374.67 | 12.41 | ||
| Low | 6.28 | 367.43 | 12.25 | ||
| Last | 6.28 | 369.00 | 12.25 | ||
| Change | -0.04 | +8.85 | -0.25 | ||
| % Change | -0.63% | +2.46% | -2.00% | ||
| Volume | 4,096,400 | 8,800 | 3,100 | ||
| 20-Day Average Volume | 1,805,665 | 9,390 | 7,885 | ||
| Previous Close | 6.32 | 360.15 | 12.50 | ||
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.89 | 350.43 | 12.59 | ||
| 20-Day Raw Stochastic | 0.00% | 78.92% | 41.09% | ||
| 20-Day Relative Strength | 27.20% | 56.36% | 49.62% | ||
| Weighted Alpha | -54.90 | +34.68 | +11.17 | ||
| Today's Opinion | 100% Sell | 72% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.92% since 11/12/19 | +6.40% since 04/26/24 | -3.85% since 04/26/24 | ||
| Low | 6.28 on 11/19/19 | 333.29 on 04/30/24 | 11.69 on 05/02/24 | ||
| High | 7.16 on 11/13/19 | 374.67 on 05/03/24 | 12.87 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -29.36% since 10/18/19 | +3.72% since 04/03/24 | -0.73% since 04/03/24 | ||
| Low | 6.28 on 11/19/19 | 333.29 on 04/30/24 | 11.58 on 04/05/24 | ||
| High | 9.44 on 10/28/19 | 378.54 on 04/09/24 | 13.05 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -26.12% since 08/19/19 | +15.62% since 02/02/24 | +22.75% since 02/02/24 | ||
| Low | 6.28 on 11/19/19 | 309.22 on 02/06/24 | 9.20 on 03/05/24 | ||
| High | 9.82 on 09/24/19 | 402.95 on 03/11/24 | 15.89 on 03/26/24 | ||
| 6-Month | |||||
| %Chg | -36.95% since 05/17/19 | +25.60% since 11/03/23 | +28.41% since 11/03/23 | ||
| Low | 6.28 on 11/19/19 | 289.52 on 11/09/23 | 7.56 on 12/28/23 | ||
| High | 11.35 on 07/31/19 | 402.95 on 03/11/24 | 15.89 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 379,821 | 508,109 | 75,253 | ||
| Shares Outstanding, K | 60,481 | 1,377 | 6,143 | ||
| Annual Sales | 1,526,020,000 | 67,710,000 | 691,140,000 | ||
| Annual Net Income | 18,200,000 | 21,450,000 | -5,270,000 | ||
| Last Quarter Sales | 376,650,000 | 15,990,000 | 155,680,000 | ||
| Last Quarter Net Income | -18,460,000 | 12,620,000 | 690,000 | ||
| 60-Month Beta | 1.12 | 0.94 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 10/31/19 | 9.16 on 02/15/24 | 0.12 on 02/01/24 | ||
| Latest Earnings Date | 10/31/19 | 05/20/24 | 05/02/24 | ||
| Most Recent Dividend | 0.380 on 10/31/19 | N/A | 0.190 on 08/28/08 | ||
| Next Ex-Dividends Date | 10/31/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 210.67 | 21.42 | 0.00 | ||