Newlead Holdings Ltd (NEWLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWLD | FRO | KEX | STNG | HAFN |
| Company | Newlead Holdings Ltd | Frontline Plc | Kirby Corp | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0071 | 39.87 | 129.84 | 81.24 | 7.86 |
| High | 0.0071 | 39.89 | 132.21 | 81.85 | 7.89 |
| Low | 0.0065 | 37.78 | 127.12 | 76.48 | 7.62 |
| Latest | 0.0065 | 38.75 | 131.72 | 78.38 | 7.71 |
| Change | -0.0004 | +0.80 | +1.92 | -0.70 | +0.02 |
| % Change | -5.80% | +2.11% | +1.48% | -0.89% | +0.26% |
| Volume | 523,500 | 6,753,538 | 133,252 | 832,392 | 2,030,963 |
| 20-Day Average Volume | 1,139,195 | 3,536,290 | 571,437 | 1,052,947 | 1,278,512 |
| Previous Close | 0.0069 | 37.95 | 129.80 | 79.08 | 7.69 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0203 | 32.36 | 125.27 | 70.48 | 6.82 |
| 20-Day Raw Stochastic | 4.56% | 90.18% | 93.56% | 83.63% | 89.97% |
| 20-Day Relative Strength | 39.42 | 84.83 | 63.21 | 75.78 | 78.50 |
| Weighted Alpha | -95.57 | +160.58 | +42.61 | +114.76 | +82.57 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | N/A | 100% Buy | 64% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.00% since 03/24/16 | +10.19% since 02/23/26 | +2.26% since 02/23/26 | +9.47% since 02/23/26 | +5.79% since 02/23/26 |
| Low | 0.0060 on 03/31/16 | 35.29 on 02/24/26 | 127.12 on 03/02/26 | 71.63 on 02/24/26 | 7.18 on 02/25/26 |
| High | 0.0110 on 03/28/16 | 39.87 on 03/02/26 | 132.41 on 02/26/26 | 81.85 on 03/02/26 | 7.87 on 03/02/26 |
| 1-Month | |||||
| %Chg | -78.33% since 03/01/16 | +35.38% since 02/02/26 | +10.00% since 02/02/26 | +23.35% since 02/02/26 | +26.11% since 02/02/26 |
| Low | 0.0006 on 03/04/16 | 27.60 on 02/05/26 | 118.58 on 02/12/26 | 63.20 on 02/05/26 | 5.98 on 02/05/26 |
| High | 0.1300 on 03/08/16 | 39.87 on 03/02/26 | 132.41 on 02/26/26 | 81.85 on 03/02/26 | 7.87 on 03/02/26 |
| 3-Month | |||||
| %Chg | -78.33% since 12/31/15 | +65.94% since 12/02/25 | +15.80% since 12/02/25 | +39.49% since 12/02/25 | +30.83% since 12/02/25 |
| Low | 0.0006 on 03/04/16 | 20.47 on 01/02/26 | 108.47 on 12/16/25 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 0.3000 on 02/11/16 | 39.87 on 03/02/26 | 132.41 on 02/26/26 | 81.85 on 03/02/26 | 7.87 on 03/02/26 |
| 6-Month | |||||
| %Chg | -98.92% since 10/01/15 | +85.09% since 09/02/25 | +38.26% since 09/02/25 | +55.34% since 09/02/25 | +25.49% since 09/02/25 |
| Low | 0.0006 on 03/04/16 | 20.47 on 01/02/26 | 79.51 on 10/10/25 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 0.9000 on 11/24/15 | 39.87 on 03/02/26 | 132.41 on 02/26/26 | 81.85 on 03/02/26 | 7.87 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 190 | 8,448,543 | 6,963,250 | 4,093,418 | 3,897,446 |
| Shares Outstanding, K | 20,020 | 222,623 | 53,646 | 51,763 | 506,820 |
| Annual Sales | 12,600,000 | 2,162,510,000 | 3,364,050,000 | 938,220,000 | 2,868,650,000 |
| Annual Net Income | -65,340,000 | 495,580,000 | 354,570,000 | 344,290,000 | 774,040,000 |
| Last Quarter Sales | N/A | 438,630,000 | 851,780,000 | 252,650,000 | 586,880,000 |
| Last Quarter Net Income | N/A | 40,320,000 | 91,810,000 | 128,120,000 | 91,500,000 |
| 60-Month Beta | 2.91 | 0.07 | 0.88 | -0.25 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.03 on 02/27/26 | 1.68 on 01/29/26 | 1.62 on 02/12/26 | 0.18 on 12/01/25 |
| Latest Earnings Date | 12/31/69 | 02/27/26 | 05/07/26 | 05/07/26 | 05/21/26 |
| Most Recent Dividend | 0.100 on 05/21/08 | 0.190 on 12/12/25 | N/A | 0.420 on 11/14/25 | 0.147 on 12/09/25 |
| Next Ex-Dividends Date | N/A | 03/12/26 | N/A | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.56 | 20.51 | 14.25 | 11.31 |