Newlead Holdings Ltd (NEWLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWLD | ICON | RUBI | ||
| Company | Newlead Holdings Ltd | Icon Energy Corp | Rubico Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0071 | 1.4600 | 1.2900 | ||
| High | 0.0071 | 1.5800 | 1.3200 | ||
| Low | 0.0065 | 1.3800 | 0.9386 | ||
| Latest | 0.0065 | 1.5300 | 0.9996 | ||
| Change | -0.0004 | +0.1800 | +0.1575 | ||
| % Change | -5.80% | +13.33% | +18.70% | ||
| Volume | 523,500 | 638,005 | 11,180,800 | ||
| 20-Day Average Volume | 1,139,195 | 155,405 | 5,519,307 | ||
| Previous Close | 0.0069 | 1.3500 | 0.8421 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0203 | 1.5310 | 2.8284 | ||
| 20-Day Raw Stochastic | 4.56% | 33.29% | 3.60% | ||
| 20-Day Relative Strength | 39.42 | 36.81 | 17.85 | ||
| Weighted Alpha | -95.57 | -92.19 | -97.82 | ||
| Today's Opinion | N/A | 100% Sell | N/A | ||
| Previous Opinion | N/A | 100% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.00% since 03/24/16 | +13.41% since 02/23/26 | -18.70% since 02/23/26 | ||
| Low | 0.0060 on 03/31/16 | 1.2650 on 02/27/26 | 0.8139 on 02/27/26 | ||
| High | 0.0110 on 03/28/16 | 1.5400 on 03/02/26 | 1.3115 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -78.33% since 03/01/16 | -17.85% since 02/02/26 | -82.19% since 02/02/26 | ||
| Low | 0.0006 on 03/04/16 | 1.2650 on 02/27/26 | 0.8139 on 02/27/26 | ||
| High | 0.1300 on 03/08/16 | 2.0300 on 02/03/26 | 5.9800 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -78.33% since 12/31/15 | -60.32% since 12/02/25 | -95.40% since 12/02/25 | ||
| Low | 0.0006 on 03/04/16 | 1.2650 on 02/27/26 | 0.8139 on 02/27/26 | ||
| High | 0.3000 on 02/11/16 | 4.2301 on 01/08/26 | 26.1300 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -98.92% since 10/01/15 | -84.17% since 09/02/25 | -99.83% since 09/02/25 | ||
| Low | 0.0006 on 03/04/16 | 1.2650 on 02/27/26 | 0.8139 on 02/27/26 | ||
| High | 0.9000 on 11/24/15 | 11.8500 on 09/17/25 | 636.4800 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 190 | 931 | 55 | ||
| Shares Outstanding, K | 20,020 | 690 | 65 | ||
| Annual Sales | 12,600,000 | 5,310,000 | 156,410,000 | ||
| Annual Net Income | -65,340,000 | -210,000 | -25,480,000 | ||
| Last Quarter Sales | N/A | 1,530,000 | N/A | ||
| Last Quarter Net Income | N/A | -2,980,000 | N/A | ||
| 60-Month Beta | 2.91 | 6.08 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.73 on 07/03/25 | N/A | ||
| Latest Earnings Date | 12/31/69 | 07/02/26 | 07/29/20 | ||
| Most Recent Dividend | 0.100 on 05/21/08 | 0.070 on 05/16/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/16/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||