Newlead Holdings Ltd (NEWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWL | KEX | FRO | HAFN | STNG |
| Company | Newlead Holdings Ltd | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 111.88 | 23.24 | 5.68 | 54.50 |
| High | 0.0001 | 112.73 | 23.32 | 5.72 | 54.85 |
| Low | 0.0001 | 111.52 | 22.68 | 5.64 | 52.69 |
| Latest | 0.0001 | 112.09 | 22.96 | 5.68 | 53.22 |
| Change | unch | -0.40 | +0.17 | +0.02 | -1.16 |
| % Change | unch | -0.36% | +0.75% | +0.35% | -2.13% |
| Volume | 48,130,000 | 621,600 | 2,538,600 | 1,018,800 | 1,745,000 |
| 20-Day Average Volume | 11,414,525 | 696,155 | 3,716,530 | 1,190,440 | 1,079,000 |
| Previous Close | 0.0001 | 112.49 | 22.79 | 5.66 | 54.38 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 110.61 | 24.10 | 6.09 | 58.15 |
| 20-Day Raw Stochastic | 0.00% | 69.35% | 16.94% | 10.70% | 5.04% |
| 20-Day Relative Strength | 39.65 | 65.04 | 45.63 | 38.98 | 35.47 |
| Weighted Alpha | -93.11 | +3.21 | +56.37 | +7.27 | +15.42 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 8% Buy | 24% Buy |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | N/A | 8% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/25/16 | +0.41% since 12/04/25 | -1.20% since 12/04/25 | -4.70% since 12/04/25 | -4.86% since 12/04/25 |
| Low | 0.0001 on 03/03/16 | 110.49 on 12/05/25 | 22.34 on 12/10/25 | 5.57 on 12/10/25 | 52.69 on 12/11/25 |
| High | 0.0001 on 03/03/16 | 114.47 on 12/08/25 | 23.95 on 12/08/25 | 6.01 on 12/05/25 | 56.74 on 12/08/25 |
| 1-Month | |||||
| %Chg | unch since 02/03/16 | +1.28% since 11/11/25 | -4.73% since 11/11/25 | -10.55% since 11/11/25 | -14.98% since 11/11/25 |
| Low | 0.0001 on 03/03/16 | 105.10 on 11/14/25 | 22.34 on 12/10/25 | 5.57 on 12/10/25 | 52.69 on 12/11/25 |
| High | 0.0010 on 02/11/16 | 115.18 on 12/01/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 63.21 on 11/13/25 |
| 3-Month | |||||
| %Chg | -50.00% since 12/03/15 | +27.37% since 09/11/25 | -0.26% since 09/11/25 | -6.12% since 09/11/25 | -8.68% since 09/11/25 |
| Low | 0.0001 on 03/03/16 | 79.51 on 10/10/25 | 21.28 on 10/14/25 | 5.49 on 10/14/25 | 52.00 on 10/07/25 |
| High | 0.0010 on 02/11/16 | 115.18 on 12/01/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| 6-Month | |||||
| %Chg | -96.88% since 09/03/15 | -0.59% since 06/11/25 | +27.84% since 06/11/25 | +8.60% since 06/11/25 | +29.08% since 06/11/25 |
| Low | 0.0001 on 03/03/16 | 79.51 on 10/10/25 | 16.25 on 07/01/25 | 4.90 on 07/01/25 | 38.83 on 06/30/25 |
| High | 0.0042 on 09/08/15 | 122.50 on 07/29/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 610 | 6,075,278 | 5,111,424 | 2,878,738 | 2,715,071 |
| Shares Outstanding, K | 6,065,900 | 54,200 | 222,623 | 506,820 | 51,016 |
| Annual Sales | 12,600,000 | 3,265,880,000 | 2,162,510,000 | 2,868,650,000 | 1,243,950,000 |
| Annual Net Income | -65,340,000 | 286,710,000 | 495,580,000 | 774,040,000 | 668,770,000 |
| Last Quarter Sales | N/A | 871,160,000 | 438,630,000 | 586,880,000 | 241,360,000 |
| Last Quarter Net Income | N/A | 92,500,000 | 40,320,000 | 91,500,000 | 84,450,000 |
| 60-Month Beta | 3.53 | 0.88 | 0.06 | 0.96 | -0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.65 on 10/29/25 | 0.19 on 11/21/25 | 0.18 on 12/01/25 | 1.49 on 10/30/25 |
| Latest Earnings Date | 05/12/16 | 01/29/26 | 02/27/26 | 02/26/26 | 02/11/26 |
| Most Recent Dividend | 0.100 on 05/21/08 | N/A | 0.190 on 12/12/25 | 0.147 on 12/09/25 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/12/25 | 12/09/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.94 | 24.51 | 9.28 | 11.93 |