Newhydrogen Inc (NEWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWH | GEV | CEG | NGG | TRP |
| Company | Newhydrogen Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0160 | 782.53 | 312.26 | 89.01 | 63.65 |
| High | 0.0179 | 809.41 | 316.62 | 89.28 | 63.94 |
| Low | 0.0160 | 777.00 | 309.03 | 88.53 | 63.11 |
| Latest | 0.0179 | 806.80 | 316.39 | 89.03 | 63.32 |
| Change | +0.0004 | +17.57 | -2.24 | -0.83 | -0.40 |
| % Change | +2.29% | +2.23% | -0.70% | -0.92% | -0.63% |
| Volume | 26,000 | 967,635 | 772,255 | 265,513 | 438,458 |
| 20-Day Average Volume | 530,290 | 2,312,620 | 3,765,470 | 1,321,627 | 2,369,741 |
| Previous Close | 0.0175 | 789.23 | 318.63 | 89.86 | 63.72 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0169 | 832.33 | 304.75 | 91.20 | 62.86 |
| 20-Day Raw Stochastic | 10.26% | 26.74% | 74.24% | 24.54% | 69.17% |
| 20-Day Relative Strength | 44.31 | 54.07 | 51.71 | 54.06 | 64.30 |
| Weighted Alpha | -84.24 | +140.38 | +29.24 | +41.02 | +39.56 |
| Today's Opinion | 100% Sell | 80% Buy | 40% Sell | 80% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 40% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 03/02/26 | -8.74% since 03/02/26 | -3.73% since 03/02/26 | -5.36% since 03/02/26 | -2.17% since 03/02/26 |
| Low | 0.0156 on 03/06/26 | 778.82 on 03/09/26 | 309.13 on 03/03/26 | 88.55 on 03/09/26 | 62.85 on 03/05/26 |
| High | 0.0195 on 03/05/26 | 868.61 on 03/04/26 | 332.42 on 03/05/26 | 91.11 on 03/04/26 | 65.12 on 03/03/26 |
| 1-Month | |||||
| %Chg | -9.09% since 02/09/26 | +0.32% since 02/09/26 | +15.73% since 02/09/26 | +0.51% since 02/09/26 | +5.64% since 02/09/26 |
| Low | 0.0156 on 03/06/26 | 778.82 on 03/09/26 | 267.00 on 02/10/26 | 87.82 on 02/10/26 | 59.76 on 02/10/26 |
| High | 0.0195 on 03/05/26 | 894.93 on 02/25/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 3-Month | |||||
| %Chg | -5.33% since 12/09/25 | +28.60% since 12/09/25 | -12.30% since 12/09/25 | +18.63% since 12/09/25 | +17.64% since 12/09/25 |
| Low | 0.0141 on 12/22/25 | 613.09 on 12/17/25 | 243.30 on 02/05/26 | 74.21 on 12/10/25 | 52.71 on 01/07/26 |
| High | 0.0259 on 01/12/26 | 894.93 on 02/25/26 | 380.78 on 12/12/25 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 6-Month | |||||
| %Chg | -40.74% since 09/09/25 | +32.76% since 09/09/25 | +4.70% since 09/09/25 | +26.27% since 09/09/25 | +22.91% since 09/09/25 |
| Low | 0.0141 on 12/22/25 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 69.99 on 09/18/25 | 49.27 on 11/04/25 |
| High | 0.0470 on 10/27/25 | 894.93 on 02/25/26 | 412.70 on 10/15/25 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,441 | 212,720,352 | 115,496,528 | 89,168,888 | 66,346,476 |
| Shares Outstanding, K | 768,031 | 269,529 | 361,990 | 992,309 | 1,041,219 |
| Annual Sales | 0 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 10,906,550,000 |
| Annual Net Income | -1,810,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | 2,518,550,000 |
| Last Quarter Sales | 0 | 10,956,000,000 | 6,074,000,000 | 3,675,250,080 | 2,987,850,000 |
| Last Quarter Net Income | -480,000 | 3,664,000,000 | 432,000,000 | 407,902,000 | 733,070,000 |
| 60-Month Beta | -0.72 | 1.45 | 1.09 | 0.79 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/10/25 | 13.39 on 01/28/26 | 2.30 on 02/24/26 | N/A | 0.98 on 02/13/26 |
| Latest Earnings Date | 03/24/26 | 04/22/26 | 05/05/26 | 05/29/25 | 05/07/26 |
| Most Recent Dividend | N/A | 0.500 on 01/05/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | 0.619 on 12/31/25 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 03/09/26 | 11/21/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.79 | 35.36 | 0.00 | 25.42 |