Newhydrogen Inc (NEWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWH | WAVE | BNRG | ||
| Company | Newhydrogen Inc | Eco Wave Power Global Ab ADR | Brenmiller Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0069 | 3.50 | 1.4100 | ||
| High | 0.0069 | 3.92 | 2.0701 | ||
| Low | 0.0063 | 3.45 | 1.2600 | ||
| Last | 0.0063 | 3.92 | 1.2700 | ||
| Change | unch | +0.51 | -0.1400 | ||
| % Change | unch | +14.96% | -9.93% | ||
| Volume | 92,000 | 77,700 | 10,672,700 | ||
| 20-Day Average Volume | 422,535 | 31,525 | 1,159,515 | ||
| Previous Close | 0.0063 | 3.41 | 1.4100 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0068 | 3.28 | 1.8364 | ||
| 20-Day Raw Stochastic | 9.09% | 100.00% | 0.50% | ||
| 20-Day Relative Strength | 45.25% | 62.05% | 30.95% | ||
| Weighted Alpha | -50.00 | -43.81 | -89.73 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.97% since 05/23/24 | +15.29% since 05/23/24 | -18.06% since 05/23/24 | ||
| Low | 0.0062 on 05/28/24 | 3.14 on 05/24/24 | 1.2600 on 05/31/24 | ||
| High | 0.0071 on 05/29/24 | 3.92 on 05/31/24 | 2.0701 on 05/31/24 | ||
| 1-Month | |||||
| %Chg | -10.00% since 04/30/24 | +58.70% since 04/30/24 | -38.94% since 04/30/24 | ||
| Low | 0.0062 on 05/28/24 | 2.46 on 05/01/24 | 1.2600 on 05/31/24 | ||
| High | 0.0073 on 05/16/24 | 3.92 on 05/31/24 | 3.2700 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | -10.00% since 02/29/24 | +204.94% since 02/29/24 | -64.38% since 02/29/24 | ||
| Low | 0.0041 on 04/22/24 | 1.01 on 04/01/24 | 1.2600 on 05/31/24 | ||
| High | 0.0080 on 03/25/24 | 4.94 on 04/10/24 | 3.6500 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | -31.52% since 11/29/23 | +134.76% since 11/29/23 | -79.18% since 11/29/23 | ||
| Low | 0.0041 on 04/22/24 | 1.01 on 04/01/24 | 1.2600 on 05/31/24 | ||
| High | 0.0097 on 12/05/23 | 4.94 on 04/10/24 | 7.2200 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,439 | 21,754 | 2,824 | ||
| Shares Outstanding, K | 704,599 | 5,549 | 2,223 | ||
| Annual Sales | 0 | 310,000 | 620,000 | ||
| Annual Net Income | -3,180,000 | -1,710,000 | -9,650,000 | ||
| Last Quarter Sales | 0 | 280,000 | 580,000 | ||
| Last Quarter Net Income | -470,000 | -660,000 | -2,780,000 | ||
| 60-Month Beta | 1.73 | -0.95 | -0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/13/24 | -0.08 on 05/16/24 | -1.50 on 08/11/23 | ||
| Latest Earnings Date | 05/14/24 | 05/29/24 | 06/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||