Puxin Ltd ADR (NEW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEW | EDU | TAL | LRN | LOPE |
| Company | Puxin Ltd ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Stride Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.3300 | 52.93 | 10.51 | 86.41 | 162.63 |
| High | 1.3899 | 53.44 | 10.59 | 87.12 | 165.63 |
| Low | 1.2800 | 52.51 | 10.33 | 84.27 | 160.57 |
| Latest | 1.3600 | 53.31 | 10.43 | 86.32 | 164.80 |
| Change | +0.0800 | -0.58 | -0.13 | -0.37 | +2.16 |
| % Change | +6.25% | -1.08% | -1.23% | -0.43% | +1.33% |
| Volume | 45,500 | 378,744 | 2,416,216 | 941,974 | 362,800 |
| 20-Day Average Volume | 108,525 | 886,545 | 4,031,565 | 901,170 | 347,865 |
| Previous Close | 1.2800 | 53.89 | 10.56 | 86.69 | 162.64 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5130 | 58.30 | 11.15 | 85.12 | 161.91 |
| 20-Day Raw Stochastic | 21.10% | 24.27% | 11.62% | 59.49% | 61.38% |
| 20-Day Relative Strength | 43.82 | 39.49 | 41.98 | 60.51 | 49.42 |
| Weighted Alpha | -94.80 | +6.89 | -17.87 | +25.94 | -8.47 |
| Today's Opinion | 100% Sell | 24% Buy | 40% Sell | 8% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 40% Sell | 8% Sell | 88% Sell |
| Last Month's Opinion | 80% Sell | 100% Buy | 88% Buy | 40% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 04/26/22 | -4.36% since 02/26/26 | -4.22% since 02/26/26 | +0.54% since 02/26/26 | +3.10% since 02/26/26 |
| Low | 1.1300 on 04/27/22 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 83.05 on 03/02/26 | 155.12 on 02/27/26 |
| High | 1.5600 on 04/27/22 | 55.87 on 02/27/26 | 11.05 on 02/27/26 | 87.64 on 03/03/26 | 166.77 on 03/04/26 |
| 1-Month | |||||
| %Chg | -29.17% since 04/01/22 | -14.25% since 02/05/26 | -10.93% since 02/05/26 | -0.13% since 02/05/26 | -1.87% since 02/05/26 |
| Low | 1.1300 on 04/27/22 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 79.83 on 02/23/26 | 149.37 on 02/19/26 |
| High | 2.2200 on 04/05/22 | 63.04 on 02/06/26 | 12.56 on 02/06/26 | 90.74 on 02/10/26 | 171.79 on 02/06/26 |
| 3-Month | |||||
| %Chg | -40.09% since 02/03/22 | +1.29% since 12/05/25 | -8.19% since 12/05/25 | +37.72% since 12/05/25 | +7.44% since 12/05/25 |
| Low | 1.1300 on 04/27/22 | 50.19 on 03/03/26 | 10.15 on 03/03/26 | 61.07 on 12/09/25 | 149.37 on 02/19/26 |
| High | 3.3700 on 03/22/22 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 92.46 on 01/28/26 | 182.15 on 01/22/26 |
| 6-Month | |||||
| %Chg | -74.48% since 11/03/21 | +9.20% since 09/05/25 | +2.86% since 09/05/25 | -46.30% since 09/05/25 | -19.33% since 09/05/25 |
| Low | 1.1300 on 04/27/22 | 48.71 on 09/08/25 | 9.98 on 10/10/25 | 60.61 on 12/04/25 | 149.37 on 02/19/26 |
| High | 18.6000 on 01/31/22 | 64.97 on 02/04/26 | 13.37 on 10/30/25 | 166.93 on 09/10/25 | 223.04 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,882 | 8,516,183 | 6,430,270 | 3,691,260 | 4,414,536 |
| Shares Outstanding, K | 8,736 | 158,029 | 608,927 | 42,580 | 27,143 |
| Annual Sales | 445,040,000 | 4,900,260,000 | 2,250,230,000 | 2,405,320,000 | 1,106,070,000 |
| Annual Net Income | -4,940,000 | 371,720,000 | 84,590,000 | 287,940,000 | 216,170,000 |
| Last Quarter Sales | 674,141,000 | 1,191,440,000 | 770,170,000 | 631,260,000 | 308,120,000 |
| Last Quarter Net Income | -1,377,955,000 | 45,450,000 | 130,600,000 | 99,480,000 | 86,730,000 |
| 60-Month Beta | 1.79 | 0.28 | 0.10 | 0.12 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -24.80 on 12/29/21 | 0.45 on 01/28/26 | 0.24 on 10/30/25 | 2.12 on 01/27/26 | 3.21 on 02/18/26 |
| Latest Earnings Date | 02/11/26 | 04/22/26 | 04/23/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.44 | 21.98 | 10.40 | 18.26 |