Puxin Ltd ADR (NEW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEW | EDU | TAL | GHC | LAUR |
| Company | Puxin Ltd ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Laureate Education Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.3300 | 46.26 | 9.69 | 1,125.22 | 33.68 |
| High | 1.3899 | 46.35 | 9.72 | 1,138.31 | 34.23 |
| Low | 1.2800 | 45.71 | 9.47 | 1,114.90 | 33.63 |
| Latest | 1.3600 | 45.74 | 9.56 | 1,132.53 | 33.82 |
| Change | +0.0800 | -0.53 | -0.16 | +16.54 | +0.27 |
| % Change | +6.25% | -1.15% | -1.65% | +1.48% | +0.80% |
| Volume | 45,500 | 419,027 | 2,931,487 | 13,360 | 692,224 |
| 20-Day Average Volume | 108,525 | 663,961 | 3,780,473 | 14,949 | 1,027,541 |
| Previous Close | 1.2800 | 46.27 | 9.72 | 1,115.99 | 33.55 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5130 | 48.87 | 10.32 | 1,110.07 | 32.96 |
| 20-Day Raw Stochastic | 21.10% | 0.14% | 3.76% | 81.19% | 70.36% |
| 20-Day Relative Strength | 43.82 | 33.45 | 36.99 | 53.40 | 53.91 |
| Weighted Alpha | -94.80 | -11.95 | -16.49 | +15.70 | +41.43 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 80% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 80% Buy | 24% Buy |
| Last Month's Opinion | 80% Sell | 24% Buy | 48% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 04/26/22 | -0.16% since 05/29/26 | -1.65% since 05/29/26 | +2.68% since 05/29/26 | +5.16% since 05/29/26 |
| Low | 1.1300 on 04/27/22 | 45.72 on 06/05/26 | 9.47 on 06/05/26 | 1,085.67 on 06/01/26 | 31.85 on 06/01/26 |
| High | 1.5600 on 04/27/22 | 48.63 on 06/02/26 | 10.31 on 06/02/26 | 1,136.96 on 06/05/26 | 34.49 on 06/04/26 |
| 1-Month | |||||
| %Chg | -29.17% since 04/01/22 | -14.98% since 05/05/26 | -13.18% since 05/05/26 | -0.08% since 05/05/26 | +4.15% since 05/05/26 |
| Low | 1.1300 on 04/27/22 | 45.70 on 05/29/26 | 9.47 on 06/05/26 | 1,041.00 on 05/21/26 | 31.61 on 05/29/26 |
| High | 2.2200 on 04/05/22 | 56.57 on 05/06/26 | 11.60 on 05/13/26 | 1,154.78 on 05/06/26 | 34.49 on 06/04/26 |
| 3-Month | |||||
| %Chg | -40.09% since 02/03/22 | -14.25% since 03/05/26 | -8.44% since 03/05/26 | +5.80% since 03/05/26 | +5.39% since 03/05/26 |
| Low | 1.1300 on 04/27/22 | 45.70 on 05/29/26 | 9.47 on 06/05/26 | 1,025.33 on 03/12/26 | 28.70 on 04/30/26 |
| High | 3.3700 on 03/22/22 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 1,189.34 on 04/28/26 | 36.14 on 03/26/26 |
| 6-Month | |||||
| %Chg | -74.48% since 11/03/21 | -13.14% since 12/05/25 | -15.93% since 12/05/25 | +3.71% since 12/05/25 | +8.38% since 12/05/25 |
| Low | 1.1300 on 04/27/22 | 45.70 on 05/29/26 | 9.47 on 06/05/26 | 1,016.37 on 03/02/26 | 28.70 on 04/30/26 |
| High | 18.6000 on 01/31/22 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,882 | 7,312,003 | 5,918,771 | 4,806,669 | 4,696,262 |
| Shares Outstanding, K | 8,736 | 158,029 | 608,927 | 4,307 | 139,978 |
| Annual Sales | 445,040,000 | 4,900,260,000 | 3,008,910,000 | 4,911,560,000 | 1,701,930,000 |
| Annual Net Income | -4,940,000 | 371,720,000 | 530,750,000 | 292,290,000 | 281,630,000 |
| Last Quarter Sales | 674,141,000 | 1,417,340,000 | 802,390,000 | 1,235,990,000 | 272,610,000 |
| Last Quarter Net Income | -1,377,955,000 | 126,820,000 | 244,790,000 | 29,110,000 | -21,590,000 |
| 60-Month Beta | 1.79 | 0.17 | 0.04 | 0.72 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -24.80 on 12/29/21 | 0.95 on 04/22/26 | 0.45 on 04/23/26 | 16.79 on 04/30/26 | -0.17 on 04/30/26 |
| Earnings Date | 02/11/26 | 07/29/26 | 07/30/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.580 on 05/15/26 | 0.500 on 12/05/12 | 1.880 on 04/16/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/10/16 | 07/16/26 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.22 | 10.46 | 19.43 | 20.53 |