Abliva Ab (NEVPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEVPF | GDTC | SNGX | ||
| Company | Abliva Ab | Cytomed Therapeutics Limited | Soligenix Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0280 | 1.0400 | 1.1100 | ||
| High | 0.0280 | 1.0700 | 1.1300 | ||
| Low | 0.0280 | 1.0400 | 1.0700 | ||
| Latest | 0.0280 | 1.0700 | 1.1100 | ||
| Change | -0.0020 | +0.0200 | +0.0100 | ||
| % Change | -6.67% | +1.90% | +0.91% | ||
| Volume | 58,900 | 15,077 | 102,596 | ||
| 20-Day Average Volume | N/A | 1,727,957 | 168,335 | ||
| Previous Close | 0.0300 | 1.0500 | 1.1000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 0.9678 | 1.1665 | ||
| 20-Day Raw Stochastic | N/A | 63.59% | 20.51% | ||
| 20-Day Relative Strength | N/A | 46.04 | 39.77 | ||
| Weighted Alpha | N/A | -69.65 | -52.40 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 01/15/25 | +3.92% since 02/13/26 | +0.92% since 02/13/26 | ||
| Low | 0.0280 on 01/23/25 | 0.9500 on 02/18/26 | 1.0526 on 02/17/26 | ||
| High | 0.0280 on 01/23/25 | 1.0650 on 02/23/26 | 1.1500 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -22.22% since 12/17/24 | +6.00% since 01/23/26 | -20.29% since 01/23/26 | ||
| Low | 0.0280 on 01/23/25 | 0.7282 on 01/27/26 | 1.0200 on 02/05/26 | ||
| High | 0.0300 on 01/15/25 | 1.2500 on 02/05/26 | 1.4100 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +180.00% since 09/19/24 | -43.62% since 11/21/25 | -21.99% since 11/21/25 | ||
| Low | 0.0280 on 01/23/25 | 0.7282 on 01/27/26 | 1.0200 on 02/05/26 | ||
| High | 0.0374 on 12/16/24 | 2.1200 on 12/08/25 | 1.6950 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | N/A since 09/19/24 | -42.67% since 08/22/25 | -67.46% since 08/22/25 | ||
| Low | 0.0100 on 09/19/24 | 0.7282 on 01/27/26 | 1.0200 on 02/05/26 | ||
| High | 0.0374 on 12/16/24 | 3.6800 on 10/22/25 | 3.3600 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,284 | 11,487 | 11,095 | ||
| Shares Outstanding, K | 403,010 | 10,940 | 10,086 | ||
| Annual Sales | 10,000 | 50,000 | 120,000 | ||
| Annual Net Income | -9,010,000 | -1,840,000 | -8,270,000 | ||
| Last Quarter Sales | -30,000 | N/A | 0 | ||
| Last Quarter Net Income | -2,410,000 | N/A | -2,530,000 | ||
| 60-Month Beta | -1.18 | -0.14 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/29/24 | N/A | -0.58 on 11/07/25 | ||
| Latest Earnings Date | 02/28/25 | 04/27/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||