Neulion Inc (NEUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEUL | FUBO | SSP | ||
| Company | Neulion Inc | Fubotv Inc | E.W. Scripps Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.8300 | 1.2400 | 2.51 | ||
| High | 0.8300 | 1.2800 | 2.71 | ||
| Low | 0.8300 | 1.2300 | 2.50 | ||
| Last | 0.8300 | 1.2350 | 2.64 | ||
| Change | unch | -0.0150 | +0.18 | ||
| % Change | unch | -1.20% | +7.33% | ||
| Volume | 17,800 | 3,372,376 | 502,426 | ||
| 20-Day Average Volume | 109,725 | 11,578,134 | 1,079,288 | ||
| Previous Close | 0.8300 | 1.2500 | 2.46 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8230 | 1.3385 | 3.55 | ||
| 20-Day Raw Stochastic | 100.00% | 8.16% | 8.64% | ||
| 20-Day Relative Strength | 76.83% | 40.56% | 36.68% | ||
| Weighted Alpha | -25.91 | -53.79 | -71.82 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 04/30/18 | -4.62% since 05/20/24 | -13.74% since 05/20/24 | ||
| Low | 0.8045 on 05/01/18 | 1.2000 on 05/23/24 | 2.44 on 05/24/24 | ||
| High | 0.8300 on 05/07/18 | 1.3600 on 05/22/24 | 3.09 on 05/21/24 | ||
| 1-Month | |||||
| %Chg | +1.19% since 04/06/18 | -10.79% since 04/26/24 | -28.89% since 04/26/24 | ||
| Low | 0.8045 on 05/01/18 | 1.2000 on 05/23/24 | 2.44 on 05/24/24 | ||
| High | 0.8300 on 05/07/18 | 1.6900 on 05/03/24 | 4.65 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | +95.66% since 02/07/18 | -39.22% since 02/28/24 | -33.81% since 02/28/24 | ||
| Low | 0.3782 on 03/08/18 | 1.2000 on 05/23/24 | 2.44 on 05/24/24 | ||
| High | 0.8300 on 05/07/18 | 2.4350 on 03/01/24 | 5.12 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +151.52% since 11/07/17 | -61.01% since 11/28/23 | -63.71% since 11/28/23 | ||
| Low | 0.2830 on 12/19/17 | 1.2000 on 05/23/24 | 2.44 on 05/24/24 | ||
| High | 0.8300 on 05/07/18 | 3.8150 on 12/14/23 | 9.35 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232,674 | 374,850 | 209,632 | ||
| Shares Outstanding, K | 280,330 | 299,880 | 85,390 | ||
| Annual Sales | 95,570,000 | 1,368,230,000 | 2,292,910,000 | ||
| Annual Net Income | -31,320,000 | -287,450,000 | -998,090,000 | ||
| Last Quarter Sales | 25,780,000 | 402,350,000 | 561,460,000 | ||
| Last Quarter Net Income | -22,030,000 | -56,010,000 | 1,630,000 | ||
| 60-Month Beta | 2.03 | 2.07 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 05/03/24 | -0.10 on 05/09/24 | ||
| Latest Earnings Date | 04/04/19 | 05/03/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 12/14/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||