Neulion Inc (NEUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEUL | FUBO | TSQ | ||
| Company | Neulion Inc | Fubo TV | Townsquare Media Llc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.8300 | 8.78 | 6.26 | ||
| High | 0.8300 | 9.05 | 6.55 | ||
| Low | 0.8300 | 8.66 | 6.25 | ||
| Latest | 0.8300 | 8.75 | 6.52 | ||
| Change | unch | +0.04 | +0.21 | ||
| % Change | unch | +0.46% | +3.33% | ||
| Volume | 17,800 | 1,088,500 | 32,400 | ||
| 20-Day Average Volume | 109,725 | 1,439,550 | 51,460 | ||
| Previous Close | 0.8300 | 8.71 | 6.31 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8230 | 9.77 | 6.52 | ||
| 20-Day Raw Stochastic | 100.00% | 8.44% | 34.58% | ||
| 20-Day Relative Strength | 76.83 | 40.22 | 51.28 | ||
| Weighted Alpha | -25.91 | -74.29 | -0.04 | ||
| Today's Opinion | N/A | 100% Sell | 56% Buy | ||
| Previous Opinion | N/A | 100% Sell | 32% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 04/30/18 | -5.71% since 06/16/26 | +3.33% since 06/16/26 | ||
| Low | 0.8045 on 05/01/18 | 8.48 on 06/18/26 | 6.15 on 06/23/26 | ||
| High | 0.8300 on 05/07/18 | 9.48 on 06/22/26 | 6.69 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +1.19% since 04/06/18 | -10.26% since 05/22/26 | +1.87% since 05/22/26 | ||
| Low | 0.8045 on 05/01/18 | 8.48 on 06/18/26 | 6.15 on 06/23/26 | ||
| High | 0.8300 on 05/07/18 | 11.68 on 06/01/26 | 7.22 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +95.66% since 02/07/18 | -27.20% since 03/24/26 | +16.22% since 03/24/26 | ||
| Low | 0.3782 on 03/08/18 | 8.31 on 03/30/26 | 4.82 on 03/30/26 | ||
| High | 0.8300 on 05/07/18 | 14.54 on 04/21/26 | 7.47 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +151.52% since 11/07/17 | -72.79% since 12/24/25 | +24.90% since 12/24/25 | ||
| Low | 0.2830 on 12/19/17 | 8.31 on 03/30/26 | 4.82 on 03/30/26 | ||
| High | 0.8300 on 05/07/18 | 33.42 on 01/15/26 | 7.97 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232,674 | 256,457 | 107,932 | ||
| Shares Outstanding, K | 280,330 | 29,444 | 17,105 | ||
| Annual Sales | 95,570,000 | 377,200,000 | 427,380,000 | ||
| Annual Net Income | -31,320,000 | -18,870,000 | -9,750,000 | ||
| Last Quarter Sales | 25,780,000 | 1,573,870,000 | 96,780,000 | ||
| Last Quarter Net Income | -22,030,000 | -2,100,000 | 2,770,000 | ||
| 60-Month Beta | 2.03 | 2.41 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 05/06/26 | -0.16 on 05/11/26 | ||
| Earnings Date | 04/04/19 | 08/14/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 01/26/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 40.25 | ||