Cloudflare Inc Cl A (NET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NET | META | PLTR | CRM | ANET |
| Company | Cloudflare Inc Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 184.50 | 667.00 | 136.79 | 174.22 | 154.82 |
| High | 190.88 | 678.50 | 142.40 | 179.62 | 155.23 |
| Low | 182.00 | 664.22 | 134.93 | 172.88 | 150.52 |
| Latest | 189.19 | 672.95 | 142.16 | 178.05 | 153.64 |
| Change | +10.54 | +10.46 | +6.46 | +6.74 | -0.73 |
| % Change | +5.90% | +1.58% | +4.76% | +3.93% | -0.47% |
| Volume | 4,072,682 | 10,422,782 | 40,225,817 | 8,310,970 | 4,017,208 |
| 20-Day Average Volume | 4,741,882 | 18,131,814 | 49,110,578 | 13,187,701 | 6,649,813 |
| Previous Close | 178.65 | 662.49 | 135.70 | 171.31 | 154.37 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 204.86 | 596.66 | 145.33 | 182.91 | 134.89 |
| 20-Day Raw Stochastic | 39.69% | 97.21% | 48.89% | 41.69% | 96.72% |
| 20-Day Relative Strength | 47.30 | 61.27 | 47.53 | 43.45 | 62.48 |
| Weighted Alpha | +46.20 | +22.97 | +23.04 | -34.30 | +96.64 |
| Today's Opinion | 56% Sell | 24% Sell | 88% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 56% Sell | 40% Sell | 88% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 8% Buy | 100% Sell | 64% Sell | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.11% since 04/08/26 | +10.07% since 04/08/26 | +0.95% since 04/08/26 | +1.43% since 04/08/26 | +6.22% since 04/08/26 |
| Low | 164.05 on 04/10/26 | 623.00 on 04/09/26 | 122.68 on 04/10/26 | 163.52 on 04/10/26 | 141.11 on 04/09/26 |
| High | 211.49 on 04/09/26 | 678.50 on 04/15/26 | 142.27 on 04/15/26 | 179.62 on 04/15/26 | 155.41 on 04/14/26 |
| 1-Month | |||||
| %Chg | -10.62% since 03/13/26 | +9.84% since 03/13/26 | -5.86% since 03/13/26 | -7.23% since 03/13/26 | +15.37% since 03/13/26 |
| Low | 164.05 on 04/10/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 163.52 on 04/10/26 | 115.42 on 03/30/26 |
| High | 229.15 on 03/18/26 | 678.50 on 04/15/26 | 162.40 on 03/24/26 | 202.38 on 03/17/26 | 155.41 on 04/14/26 |
| 3-Month | |||||
| %Chg | +3.12% since 01/15/26 | +8.58% since 01/15/26 | -19.75% since 01/15/26 | -23.40% since 01/15/26 | +18.00% since 01/15/26 |
| Low | 158.83 on 02/23/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 163.52 on 04/10/26 | 115.42 on 03/30/26 |
| High | 229.15 on 03/18/26 | 744.00 on 01/29/26 | 182.43 on 01/16/26 | 235.74 on 01/27/26 | 155.41 on 04/14/26 |
| 6-Month | |||||
| %Chg | -12.65% since 10/15/25 | -6.06% since 10/15/25 | -20.89% since 10/15/25 | -24.38% since 10/15/25 | +7.48% since 10/15/25 |
| Low | 158.83 on 02/23/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 163.52 on 04/10/26 | 114.52 on 11/21/25 |
| High | 260.00 on 11/03/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,881,224 | 1,675,804,800 | 324,550,432 | 158,119,136 | 193,971,760 |
| Shares Outstanding, K | 351,980 | 2,529,555 | 2,391,676 | 923,000 | 1,256,538 |
| Annual Sales | 2,167,940,000 | 200,966,000,000 | 4,475,450,000 | 41,525,000,000 | 9,005,700,000 |
| Annual Net Income | -102,270,000 | 60,458,000,000 | 1,625,030,000 | 7,457,000,000 | 3,511,400,000 |
| Last Quarter Sales | 614,510,000 | 59,894,000,000 | 1,406,800,000 | 11,201,000,000 | 2,487,800,000 |
| Last Quarter Net Income | -12,080,000 | 22,768,000,000 | 608,680,000 | 1,943,000,000 | 955,800,000 |
| 60-Month Beta | 1.87 | 1.31 | 1.68 | 1.29 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/10/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 |
| Latest Earnings Date | 05/07/26 | 04/29/26 | 05/04/26 | 05/27/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | 0.440 on 04/09/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.36 | 224.36 | 17.78 | 56.10 |