Cloudflare Inc Cl A (NET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NET | HUBS | MDB | ||
| Company | Cloudflare Inc Cl A | Hubspot Inc | Mongodb Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 89.26 | 630.00 | 369.36 | ||
| High | 91.59 | 634.98 | 374.06 | ||
| Low | 87.32 | 604.57 | 364.40 | ||
| Last | 87.40 | 604.87 | 365.18 | ||
| Change | -2.25 | -31.29 | -6.76 | ||
| % Change | -2.51% | -4.92% | -1.82% | ||
| Volume | 4,182,625 | 607,359 | 1,078,400 | ||
| 20-Day Average Volume | 2,582,695 | 675,300 | 1,268,500 | ||
| Previous Close | 89.65 | 636.16 | 371.94 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.67 | 645.87 | 354.78 | ||
| 20-Day Raw Stochastic | 31.43% | 0.34% | 67.73% | ||
| 20-Day Relative Strength | 43.91% | 43.93% | 48.99% | ||
| Weighted Alpha | +61.15 | +33.07 | +19.46 | ||
| Today's Opinion | 24% Buy | 56% Buy | 64% Sell | ||
| Previous Opinion | 40% Buy | 80% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 04/23/24 | -7.20% since 04/23/24 | -0.31% since 04/23/24 | ||
| Low | 84.52 on 04/25/24 | 604.57 on 04/30/24 | 351.34 on 04/25/24 | ||
| High | 91.59 on 04/30/24 | 664.02 on 04/24/24 | 385.86 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -9.74% since 03/28/24 | -3.46% since 03/28/24 | +1.82% since 03/28/24 | ||
| Low | 82.83 on 04/22/24 | 604.57 on 04/30/24 | 321.77 on 04/22/24 | ||
| High | 97.89 on 04/01/24 | 693.85 on 04/04/24 | 385.86 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +5.35% since 01/30/24 | -3.06% since 01/30/24 | -12.12% since 01/30/24 | ||
| Low | 78.14 on 02/02/24 | 578.06 on 02/21/24 | 321.77 on 04/22/24 | ||
| High | 116.00 on 02/09/24 | 693.85 on 04/04/24 | 509.62 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +56.41% since 10/30/23 | +45.53% since 10/30/23 | +8.59% since 10/30/23 | ||
| Low | 53.88 on 11/01/23 | 408.62 on 11/03/23 | 321.77 on 04/22/24 | ||
| High | 116.00 on 02/09/24 | 693.85 on 04/04/24 | 509.62 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,271,130 | 32,388,808 | 27,088,762 | ||
| Shares Outstanding, K | 337,659 | 50,913 | 72,831 | ||
| Annual Sales | 1,296,750,000 | 2,170,230,000 | 1,683,010,000 | ||
| Annual Net Income | -183,950,000 | -176,300,000 | -176,600,000 | ||
| Last Quarter Sales | 362,470,000 | 581,910,000 | 458,000,000 | ||
| Last Quarter Net Income | -27,870,000 | -13,600,000 | -55,460,000 | ||
| 60-Month Beta | 1.13 | 1.59 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/08/24 | 1.76 on 02/14/24 | 0.86 on 03/07/24 | ||
| Latest Earnings Date | 05/02/24 | 05/08/24 | 06/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||