Cloudflare Inc Cl A (NET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NET | SNOW | ADP | ||
| Company | Cloudflare Inc Cl A | Snowflake Cl A | Automatic Data Processing | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 308.96 | 329.04 | 269.20 | ||
| High | 320.30 | 341.95 | 271.03 | ||
| Low | 308.55 | 329.04 | 265.90 | ||
| Last | 311.45 | 332.26 | 269.33 | ||
| Change | +4.48 | -1.88 | -1.76 | ||
| Percent Change | +1.46% | -0.56% | -0.65% | ||
| Volume | 3,096,700 | 4,286,000 | 2,159,700 | ||
| 20-Day Average Volume | 3,928,140 | 5,069,500 | 2,531,315 | ||
| Previous | 306.97 | 334.14 | 271.09 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 282.08 | 294.71 | 262.08 | ||
| 20-Day Raw Stochastic | 82.06% | 89.03% | 71.98% | ||
| 20-Day Relative Strength | 65.56 | 76.02 | 62.30 | ||
| Weighted Alpha | +75.85 | +50.14 | -0.40 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.31% since 08/05/26 | +4.87% since 08/05/26 | -0.28% since 08/05/26 | ||
| Low | 280.13 on 08/06/26 | 304.39 on 08/06/26 | 265.90 on 08/12/26 | ||
| High | 324.73 on 08/07/26 | 341.95 on 08/12/26 | 275.27 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +16.04% since 07/10/26 | +27.08% since 07/10/26 | +11.33% since 07/10/26 | ||
| Low | 250.69 on 07/28/26 | 253.59 on 07/28/26 | 240.40 on 07/23/26 | ||
| High | 324.73 on 08/07/26 | 341.95 on 08/12/26 | 280.59 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +66.74% since 05/12/26 | +118.62% since 05/12/26 | +25.97% since 05/12/26 | ||
| Low | 185.75 on 05/13/26 | 146.05 on 05/13/26 | 204.56 on 05/13/26 | ||
| High | 324.73 on 08/07/26 | 341.95 on 08/12/26 | 280.59 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +68.20% since 02/12/26 | +92.16% since 02/12/26 | +28.28% since 02/12/26 | ||
| Low | 158.83 on 02/23/26 | 118.30 on 04/10/26 | 188.16 on 04/10/26 | ||
| High | 324.73 on 08/07/26 | 341.95 on 08/12/26 | 280.59 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,503,456 | 115,812,928 | 107,694,032 | ||
| Shares Outstanding, K | 353,466 | 346,600 | 397,263 | ||
| Annual Sales, $M | 2,167,940,000 | 4,683,950,000 | 21,947,400,000 | ||
| Annual Net Income, $M | -102,270,000 | -1,331,620,000 | 4,413,500,000 | ||
| Last Qtr Sales, $M | 696,060,000 | 1,390,950,000 | 5,473,700,000 | ||
| Last Qtr Income, $M | -169,980,000 | -295,570,000 | 978,700,000 | ||
| 60-Month Beta | 1.65 | 1.33 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 08/06/26 | 0.39 on 05/27/26 | 2.64 on 07/29/26 | ||
| Latest Earnings Date | 10/29/26 | 09/02/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | 1.700 on 06/12/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 09/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.61 | ||