Cloudflare Inc Cl A (NET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NET | ADP | SNOW | ||
| Company | Cloudflare Inc Cl A | Automatic Data Processing | Snowflake Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 211.11 | 207.36 | 174.00 | ||
| High | 229.15 | 211.06 | 177.75 | ||
| Low | 210.25 | 207.36 | 173.11 | ||
| Latest | 225.48 | 208.28 | 173.25 | ||
| Change | +13.96 | -1.45 | -1.35 | ||
| % Change | +6.60% | -0.69% | -0.77% | ||
| Volume | 5,972,900 | 3,243,700 | 4,253,000 | ||
| 20-Day Average Volume | 4,057,465 | 3,889,930 | 6,573,880 | ||
| Previous Close | 211.52 | 209.73 | 174.60 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 191.83 | 214.13 | 172.96 | ||
| 20-Day Raw Stochastic | 94.78% | 21.60% | 61.85% | ||
| 20-Day Relative Strength | 64.76 | 36.18 | 44.49 | ||
| Weighted Alpha | +77.05 | -35.02 | -6.81 | ||
| Today's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.86% since 03/11/26 | -2.22% since 03/11/26 | -3.44% since 03/11/26 | ||
| Low | 206.00 on 03/17/26 | 205.53 on 03/13/26 | 173.11 on 03/18/26 | ||
| High | 229.15 on 03/18/26 | 216.00 on 03/12/26 | 184.74 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +17.78% since 02/18/26 | -4.11% since 02/18/26 | -1.61% since 02/18/26 | ||
| Low | 158.83 on 02/23/26 | 203.26 on 02/24/26 | 154.63 on 02/24/26 | ||
| High | 229.15 on 03/18/26 | 226.50 on 03/06/26 | 184.74 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +16.33% since 12/18/25 | -20.19% since 12/18/25 | -21.72% since 12/18/25 | ||
| Low | 158.83 on 02/23/26 | 203.26 on 02/24/26 | 154.63 on 02/24/26 | ||
| High | 229.15 on 03/18/26 | 268.08 on 01/09/26 | 236.31 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +0.85% since 09/18/25 | -28.41% since 09/18/25 | -22.00% since 09/18/25 | ||
| Low | 158.83 on 02/23/26 | 203.26 on 02/24/26 | 154.63 on 02/24/26 | ||
| High | 260.00 on 11/03/25 | 294.46 on 09/22/25 | 280.67 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,091,440 | 84,446,528 | 59,748,124 | ||
| Shares Outstanding, K | 350,281 | 402,644 | 342,200 | ||
| Annual Sales | 2,167,940,000 | 20,560,900,000 | 4,683,950,000 | ||
| Annual Net Income | -102,270,000 | 4,079,700,000 | -1,331,620,000 | ||
| Last Quarter Sales | 614,510,000 | 5,359,300,000 | 1,283,990,000 | ||
| Last Quarter Net Income | -12,080,000 | 1,062,000,000 | -309,550,000 | ||
| 60-Month Beta | 1.98 | 0.86 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/10/26 | 2.62 on 01/28/26 | 0.32 on 02/25/26 | ||
| Latest Earnings Date | 05/14/26 | 04/29/26 | 05/20/26 | ||
| Most Recent Dividend | N/A | 1.700 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.05 | 0.00 | ||