Cloudflare Inc Cl A (NET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NET | SNOW | ADSK | ||
| Company | Cloudflare Inc Cl A | Snowflake Inc Cl A | Autodesk Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 201.71 | 235.83 | 291.00 | ||
| High | 201.90 | 236.31 | 292.05 | ||
| Low | 185.81 | 223.56 | 273.80 | ||
| Latest | 186.96 | 223.79 | 276.58 | ||
| Change | -15.85 | -9.71 | -17.21 | ||
| % Change | -7.82% | -4.16% | -5.86% | ||
| Volume | 3,870,774 | 4,346,171 | 2,778,000 | ||
| 20-Day Average Volume | 2,089,535 | 3,959,540 | 1,416,230 | ||
| Previous Close | 202.81 | 233.50 | 293.79 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 199.36 | 222.29 | 295.60 | ||
| 20-Day Raw Stochastic | 3.90% | 48.69% | 8.91% | ||
| 20-Day Relative Strength | 39.50 | 45.51 | 34.16 | ||
| Weighted Alpha | +47.38 | +30.17 | -6.32 | ||
| Today's Opinion | 24% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 12/31/25 | +2.02% since 12/31/25 | -6.56% since 12/31/25 | ||
| Low | 185.81 on 01/08/26 | 213.95 on 01/02/26 | 273.80 on 01/08/26 | ||
| High | 205.20 on 01/05/26 | 236.31 on 01/08/26 | 296.80 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -9.18% since 12/08/25 | -0.67% since 12/08/25 | -8.23% since 12/08/25 | ||
| Low | 185.81 on 01/08/26 | 211.91 on 12/15/25 | 273.80 on 01/08/26 | ||
| High | 215.30 on 12/10/25 | 236.31 on 01/08/26 | 305.00 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -15.02% since 10/08/25 | -10.56% since 10/08/25 | -11.18% since 10/08/25 | ||
| Low | 181.16 on 11/21/25 | 211.91 on 12/15/25 | 273.80 on 01/08/26 | ||
| High | 260.00 on 11/03/25 | 280.67 on 11/03/25 | 320.00 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -3.03% since 07/08/25 | +0.13% since 07/08/25 | -12.17% since 07/08/25 | ||
| Low | 178.51 on 07/14/25 | 188.00 on 08/12/25 | 273.80 on 01/08/26 | ||
| High | 260.00 on 11/03/25 | 280.67 on 11/03/25 | 329.09 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,040,488 | 79,903,704 | 62,283,480 | ||
| Shares Outstanding, K | 350,281 | 342,200 | 212,000 | ||
| Annual Sales | 1,669,630,000 | 3,626,400,000 | 6,131,000,000 | ||
| Annual Net Income | -78,800,000 | -1,285,640,000 | 1,112,000,000 | ||
| Last Quarter Sales | 562,030,000 | 1,212,910,000 | 1,853,000,000 | ||
| Last Quarter Net Income | -1,290,000 | -293,960,000 | 343,000,000 | ||
| 60-Month Beta | 1.96 | 1.14 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 10/30/25 | 0.35 on 12/03/25 | 2.67 on 11/25/25 | ||
| Latest Earnings Date | 02/05/26 | 02/25/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 03/22/05 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.69 | ||