Cloudflare Inc Cl A (NET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NET | ADP | SNOW | ||
| Company | Cloudflare Inc Cl A | Automatic Data Processing | Snowflake Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 245.90 | 226.61 | 239.00 | ||
| High | 249.25 | 231.59 | 246.00 | ||
| Low | 228.03 | 225.38 | 229.60 | ||
| Latest | 236.13 | 231.17 | 239.66 | ||
| Change | -11.66 | +2.10 | -0.79 | ||
| % Change | -4.71% | +0.91% | -0.33% | ||
| Volume | 4,978,704 | 2,088,200 | 5,721,169 | ||
| 20-Day Average Volume | 4,180,430 | 2,803,855 | 11,349,900 | ||
| Previous Close | 247.79 | 229.07 | 240.45 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 226.62 | 222.43 | 202.19 | ||
| 20-Day Raw Stochastic | 55.32% | 81.75% | 67.37% | ||
| 20-Day Relative Strength | 53.48 | 60.23 | 65.43 | ||
| Weighted Alpha | +37.83 | -21.89 | -7.74 | ||
| Today's Opinion | 88% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | Hold | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.40% since 06/02/26 | unch since 06/02/26 | -8.23% since 06/02/26 | ||
| Low | 228.03 on 06/09/26 | 225.00 on 06/03/26 | 229.60 on 06/09/26 | ||
| High | 276.82 on 06/04/26 | 237.11 on 06/04/26 | 263.64 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +20.39% since 05/08/26 | +8.53% since 05/08/26 | +57.21% since 05/08/26 | ||
| Low | 185.75 on 05/13/26 | 204.56 on 05/13/26 | 146.05 on 05/13/26 | ||
| High | 276.82 on 06/04/26 | 237.11 on 06/04/26 | 284.99 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +17.20% since 03/09/26 | +3.65% since 03/09/26 | +31.08% since 03/09/26 | ||
| Low | 164.05 on 04/10/26 | 188.16 on 04/10/26 | 118.30 on 04/10/26 | ||
| High | 276.82 on 06/04/26 | 237.11 on 06/04/26 | 284.99 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +13.02% since 12/09/25 | -10.48% since 12/09/25 | +7.66% since 12/09/25 | ||
| Low | 158.83 on 02/23/26 | 188.16 on 04/10/26 | 118.30 on 04/10/26 | ||
| High | 276.82 on 06/04/26 | 268.08 on 01/09/26 | 284.99 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,585,344 | 91,569,072 | 83,339,968 | ||
| Shares Outstanding, K | 353,466 | 399,734 | 346,600 | ||
| Annual Sales | 2,167,940,000 | 20,560,900,000 | 4,683,950,000 | ||
| Annual Net Income | -102,270,000 | 4,079,700,000 | -1,331,620,000 | ||
| Last Quarter Sales | 639,760,000 | 5,939,200,000 | 1,390,950,000 | ||
| Last Quarter Net Income | -22,930,000 | 1,359,800,000 | -295,570,000 | ||
| 60-Month Beta | 1.70 | 0.84 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/07/26 | 3.37 on 04/29/26 | 0.39 on 05/27/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | 1.700 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.60 | 0.00 | ||