Cloudflare Inc Cl A (NET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NET | SE | ADSK | ||
| Company | Cloudflare Inc Cl A | Sea Ltd ADR | Autodesk Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 194.50 | 122.56 | 299.92 | ||
| High | 197.51 | 123.65 | 301.58 | ||
| Low | 193.31 | 121.50 | 297.90 | ||
| Latest | 196.63 | 122.06 | 300.64 | ||
| Change | +2.80 | +1.60 | +1.40 | ||
| % Change | +1.44% | +1.33% | +0.47% | ||
| Volume | 1,698,325 | 2,588,837 | 711,767 | ||
| 20-Day Average Volume | 2,198,377 | 4,788,036 | 1,770,213 | ||
| Previous Close | 193.83 | 120.46 | 299.24 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 199.89 | 129.76 | 299.88 | ||
| 20-Day Raw Stochastic | 45.58% | 15.92% | 44.24% | ||
| 20-Day Relative Strength | 44.39 | 35.53 | 50.44 | ||
| Weighted Alpha | +60.57 | -6.08 | +2.21 | ||
| Today's Opinion | 8% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 12/12/25 | -2.18% since 12/12/25 | +1.20% since 12/12/25 | ||
| Low | 191.08 on 12/17/25 | 118.86 on 12/17/25 | 291.88 on 12/16/25 | ||
| High | 203.62 on 12/15/25 | 125.50 on 12/15/25 | 301.58 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +0.27% since 11/19/25 | -14.80% since 11/19/25 | +3.44% since 11/19/25 | ||
| Low | 181.16 on 11/21/25 | 118.86 on 12/17/25 | 286.32 on 11/21/25 | ||
| High | 215.30 on 12/10/25 | 145.27 on 11/20/25 | 320.00 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -12.93% since 09/19/25 | -36.56% since 09/19/25 | -6.65% since 09/19/25 | ||
| Low | 181.16 on 11/21/25 | 118.86 on 12/17/25 | 286.32 on 11/21/25 | ||
| High | 260.00 on 11/03/25 | 195.48 on 09/22/25 | 326.47 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | +8.45% since 06/18/25 | -21.45% since 06/18/25 | +2.04% since 06/18/25 | ||
| Low | 175.25 on 06/23/25 | 118.86 on 12/17/25 | 279.90 on 07/11/25 | ||
| High | 260.00 on 11/03/25 | 199.30 on 09/11/25 | 329.09 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,894,968 | 70,964,432 | 63,438,880 | ||
| Shares Outstanding, K | 350,281 | 589,112 | 212,000 | ||
| Annual Sales | 1,669,630,000 | 16,819,870,000 | 6,131,000,000 | ||
| Annual Net Income | -78,800,000 | 444,320,000 | 1,112,000,000 | ||
| Last Quarter Sales | 562,030,000 | 5,986,020,000 | 1,853,000,000 | ||
| Last Quarter Net Income | -1,290,000 | 374,990,000 | 343,000,000 | ||
| 60-Month Beta | 1.94 | 1.58 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 10/30/25 | 0.78 on 11/11/25 | 2.67 on 11/25/25 | ||
| Latest Earnings Date | 02/05/26 | 03/03/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 03/22/05 | ||
| Next Ex-Dividends Date | N/A | 02/13/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.17 | 44.66 | ||