Cloudflare Inc Cl A (NET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NET | ADP | SNOW | ||
| Company | Cloudflare Inc Cl A | Automatic Data Processing | Snowflake Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 211.00 | 203.89 | 149.35 | ||
| High | 216.34 | 205.44 | 151.00 | ||
| Low | 208.13 | 202.83 | 145.30 | ||
| Latest | 216.29 | 203.61 | 149.24 | ||
| Change | +4.51 | -0.73 | -0.14 | ||
| % Change | +2.13% | -0.36% | -0.09% | ||
| Volume | 3,731,100 | 2,257,400 | 5,267,100 | ||
| 20-Day Average Volume | 3,511,050 | 3,913,655 | 4,639,065 | ||
| Previous Close | 211.78 | 204.34 | 149.38 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 211.86 | 206.86 | 164.78 | ||
| 20-Day Raw Stochastic | 66.03% | 25.78% | 10.65% | ||
| 20-Day Relative Strength | 56.69 | 39.14 | 36.38 | ||
| Weighted Alpha | +77.04 | -36.47 | -19.23 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.13% since 03/30/26 | -0.91% since 03/30/26 | -2.88% since 03/30/26 | ||
| Low | 194.66 on 03/31/26 | 197.08 on 04/01/26 | 145.01 on 03/31/26 | ||
| High | 216.34 on 04/07/26 | 208.17 on 03/31/26 | 155.59 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +10.81% since 03/06/26 | -10.00% since 03/06/26 | -17.31% since 03/06/26 | ||
| Low | 191.29 on 03/30/26 | 197.08 on 04/01/26 | 145.01 on 03/31/26 | ||
| High | 229.15 on 03/18/26 | 225.49 on 03/09/26 | 184.74 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +6.65% since 01/07/26 | -22.07% since 01/07/26 | -36.09% since 01/07/26 | ||
| Low | 158.83 on 02/23/26 | 197.08 on 04/01/26 | 145.01 on 03/31/26 | ||
| High | 229.15 on 03/18/26 | 268.08 on 01/09/26 | 236.31 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -0.51% since 10/07/25 | -30.49% since 10/07/25 | -36.44% since 10/07/25 | ||
| Low | 158.83 on 02/23/26 | 197.08 on 04/01/26 | 145.01 on 03/31/26 | ||
| High | 260.00 on 11/03/25 | 292.80 on 10/08/25 | 280.67 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,542,328 | 82,276,272 | 51,640,672 | ||
| Shares Outstanding, K | 351,980 | 402,644 | 345,700 | ||
| Annual Sales | 2,167,940,000 | 20,560,900,000 | 4,683,950,000 | ||
| Annual Net Income | -102,270,000 | 4,079,700,000 | -1,331,620,000 | ||
| Last Quarter Sales | 614,510,000 | 5,359,300,000 | 1,283,990,000 | ||
| Last Quarter Net Income | -12,080,000 | 1,062,000,000 | -309,550,000 | ||
| 60-Month Beta | 1.87 | 0.85 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/10/26 | 2.62 on 01/28/26 | 0.32 on 02/25/26 | ||
| Latest Earnings Date | 05/14/26 | 04/29/26 | 05/20/26 | ||
| Most Recent Dividend | N/A | 1.700 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.56 | 0.00 | ||