Cloudflare Inc Cl A (NET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NET | ADP | SE | ||
| Company | Cloudflare Inc Cl A | Automatic Data Processing | Sea Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 211.71 | 199.68 | 84.41 | ||
| High | 216.50 | 201.52 | 86.78 | ||
| Low | 207.93 | 197.60 | 84.41 | ||
| Latest | 208.50 | 199.17 | 85.84 | ||
| Change | -3.86 | +1.94 | +0.35 | ||
| % Change | -1.82% | +0.98% | +0.41% | ||
| Volume | 3,290,900 | 3,643,800 | 3,526,100 | ||
| 20-Day Average Volume | 4,392,640 | 2,918,015 | 3,657,835 | ||
| Previous Close | 212.36 | 197.23 | 85.49 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 201.35 | 199.43 | 85.71 | ||
| 20-Day Raw Stochastic | 72.77% | 55.02% | 47.37% | ||
| 20-Day Relative Strength | 53.21 | 42.88 | 44.80 | ||
| Weighted Alpha | +48.69 | -37.79 | -47.34 | ||
| Today's Opinion | 24% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 04/21/26 | -1.82% since 04/21/26 | -1.14% since 04/21/26 | ||
| Low | 198.50 on 04/23/26 | 194.90 on 04/24/26 | 82.04 on 04/23/26 | ||
| High | 216.50 on 04/28/26 | 203.95 on 04/22/26 | 87.74 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +2.70% since 03/27/26 | -1.03% since 03/27/26 | +9.83% since 03/27/26 | ||
| Low | 164.05 on 04/10/26 | 188.16 on 04/10/26 | 77.60 on 03/30/26 | ||
| High | 225.13 on 04/08/26 | 208.17 on 03/31/26 | 93.44 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +12.78% since 01/28/26 | -20.55% since 01/28/26 | -32.17% since 01/28/26 | ||
| Low | 158.83 on 02/23/26 | 188.16 on 04/10/26 | 77.05 on 03/03/26 | ||
| High | 229.15 on 03/18/26 | 252.43 on 01/29/26 | 128.50 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -6.92% since 10/28/25 | -28.77% since 10/28/25 | -46.25% since 10/28/25 | ||
| Low | 158.83 on 02/23/26 | 188.16 on 04/10/26 | 77.05 on 03/03/26 | ||
| High | 260.00 on 11/03/25 | 272.81 on 10/29/25 | 159.80 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,746,472 | 79,413,472 | 50,363,184 | ||
| Shares Outstanding, K | 351,980 | 402,644 | 589,112 | ||
| Annual Sales | 2,167,940,000 | 20,560,900,000 | 22,938,470,000 | ||
| Annual Net Income | -102,270,000 | 4,079,700,000 | 1,578,150,000 | ||
| Last Quarter Sales | 614,510,000 | 5,359,300,000 | 6,851,870,000 | ||
| Last Quarter Net Income | -12,080,000 | 1,062,000,000 | 385,910,000 | ||
| 60-Month Beta | 1.87 | 0.85 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/10/26 | 2.62 on 01/28/26 | 0.80 on 03/03/26 | ||
| Earnings Date | 05/07/26 | 04/29/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 1.700 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/12/26 | 02/13/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.84 | 33.90 | ||