Cloudflare Inc Cl A (NET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NET | SNOW | ADSK | ||
| Company | Cloudflare Inc Cl A | Snowflake Inc Cl A | Autodesk Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 177.17 | 207.08 | 253.87 | ||
| High | 178.45 | 210.37 | 257.49 | ||
| Low | 169.45 | 205.05 | 253.34 | ||
| Latest | 169.97 | 206.50 | 257.44 | ||
| Change | -7.45 | +0.29 | +3.57 | ||
| % Change | -4.20% | +0.14% | +1.41% | ||
| Volume | 5,105,800 | 2,883,700 | 2,342,600 | ||
| 20-Day Average Volume | 2,293,830 | 3,735,400 | 1,559,570 | ||
| Previous Close | 177.42 | 206.21 | 253.87 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 192.50 | 219.04 | 282.89 | ||
| 20-Day Raw Stochastic | 1.45% | 7.22% | 9.54% | ||
| 20-Day Relative Strength | 32.44 | 38.84 | 30.83 | ||
| Weighted Alpha | +19.10 | +10.69 | -18.03 | ||
| Today's Opinion | 56% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.93% since 01/13/26 | -1.38% since 01/13/26 | -4.87% since 01/13/26 | ||
| Low | 169.45 on 01/21/26 | 204.18 on 01/14/26 | 252.55 on 01/20/26 | ||
| High | 192.76 on 01/14/26 | 216.10 on 01/16/26 | 271.01 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -13.14% since 12/19/25 | -7.17% since 12/19/25 | -14.21% since 12/19/25 | ||
| Low | 169.45 on 01/21/26 | 204.18 on 01/14/26 | 252.55 on 01/20/26 | ||
| High | 205.20 on 01/05/26 | 236.31 on 01/08/26 | 303.79 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -20.19% since 10/21/25 | -16.57% since 10/21/25 | -17.11% since 10/21/25 | ||
| Low | 169.45 on 01/21/26 | 204.18 on 01/14/26 | 252.55 on 01/20/26 | ||
| High | 260.00 on 11/03/25 | 280.67 on 11/03/25 | 320.00 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -14.05% since 07/21/25 | -4.24% since 07/21/25 | -12.78% since 07/21/25 | ||
| Low | 169.45 on 01/21/26 | 188.00 on 08/12/25 | 252.55 on 01/20/26 | ||
| High | 260.00 on 11/03/25 | 280.67 on 11/03/25 | 329.09 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,146,856 | 70,565,064 | 53,820,440 | ||
| Shares Outstanding, K | 350,281 | 342,200 | 212,000 | ||
| Annual Sales | 1,669,630,000 | 3,626,400,000 | 6,131,000,000 | ||
| Annual Net Income | -78,800,000 | -1,285,640,000 | 1,112,000,000 | ||
| Last Quarter Sales | 562,030,000 | 1,212,910,000 | 1,853,000,000 | ||
| Last Quarter Net Income | -1,290,000 | -293,960,000 | 343,000,000 | ||
| 60-Month Beta | 1.96 | 1.14 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 10/30/25 | 0.35 on 12/03/25 | 2.67 on 11/25/25 | ||
| Latest Earnings Date | 02/10/26 | 02/25/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 03/22/05 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 40.50 | ||