Cloudflare Inc Cl A (NET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NET | DDOG | SNOW | ||
| Company | Cloudflare Inc Cl A | Datadog Inc Cl A | Snowflake Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 203.25 | 210.25 | 172.48 | ||
| High | 208.67 | 215.68 | 176.98 | ||
| Low | 200.42 | 207.10 | 166.71 | ||
| Latest | 206.73 | 215.15 | 169.55 | ||
| Change | +4.98 | +6.33 | +5.31 | ||
| % Change | +2.47% | +3.03% | +3.23% | ||
| Volume | 3,576,600 | 7,169,200 | 12,357,100 | ||
| 20-Day Average Volume | 4,757,750 | 6,827,660 | 7,436,215 | ||
| Previous Close | 201.75 | 208.82 | 164.24 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 211.19 | 166.39 | 148.87 | ||
| 20-Day Raw Stochastic | 28.69% | 99.42% | 83.10% | ||
| 20-Day Relative Strength | 50.27 | 80.80 | 59.86 | ||
| Weighted Alpha | +23.14 | +64.36 | -21.30 | ||
| Today's Opinion | 48% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 32% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.68% since 05/12/26 | +7.61% since 05/12/26 | +11.56% since 05/12/26 | ||
| Low | 185.75 on 05/13/26 | 195.39 on 05/13/26 | 146.05 on 05/13/26 | ||
| High | 208.67 on 05/19/26 | 215.68 on 05/19/26 | 176.98 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +2.86% since 04/17/26 | +69.93% since 04/17/26 | +17.76% since 04/17/26 | ||
| Low | 185.75 on 05/13/26 | 123.50 on 04/20/26 | 133.02 on 04/30/26 | ||
| High | 258.88 on 05/07/26 | 215.68 on 05/19/26 | 176.98 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +7.31% since 02/19/26 | +78.40% since 02/19/26 | -5.39% since 02/19/26 | ||
| Low | 158.83 on 02/23/26 | 98.01 on 02/24/26 | 118.30 on 04/10/26 | ||
| High | 258.88 on 05/07/26 | 215.68 on 05/19/26 | 184.74 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +5.37% since 11/19/25 | +22.03% since 11/19/25 | -32.98% since 11/19/25 | ||
| Low | 158.83 on 02/23/26 | 98.01 on 02/24/26 | 118.30 on 04/10/26 | ||
| High | 258.88 on 05/07/26 | 215.68 on 05/19/26 | 268.21 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,311,768 | 74,331,568 | 56,777,768 | ||
| Shares Outstanding, K | 353,466 | 355,960 | 345,700 | ||
| Annual Sales | 2,167,940,000 | 3,427,160,000 | 4,683,950,000 | ||
| Annual Net Income | -102,270,000 | 107,740,000 | -1,331,620,000 | ||
| Last Quarter Sales | 639,760,000 | 1,006,430,000 | 1,283,990,000 | ||
| Last Quarter Net Income | -22,930,000 | 52,570,000 | -309,550,000 | ||
| 60-Month Beta | 1.67 | 1.30 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/07/26 | 0.60 on 05/07/26 | 0.32 on 02/25/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 424.45 | 0.00 | ||