Cloudflare Inc Cl A
(NET)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NET | SE | SNOW | ||
| Company | Cloudflare Inc Cl A | Sea Ltd ADR | Snowflake Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 165.82 | 106.55 | 163.85 | ||
| High | 172.58 | 109.50 | 165.45 | ||
| Low | 162.01 | 106.00 | 156.08 | ||
| Latest | 163.05 | 108.57 | 156.71 | ||
| Change | -3.83 | +2.31 | -8.58 | ||
| % Change | -2.30% | +2.17% | -5.19% | ||
| Volume | 5,936,200 | 7,897,700 | 8,089,300 | ||
| 20-Day Average Volume | 5,004,120 | 5,783,440 | 5,863,380 | ||
| Previous Close | 166.88 | 106.26 | 165.29 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 180.81 | 122.22 | 202.42 | ||
| 20-Day Raw Stochastic | 1.85% | 17.88% | 0.79% | ||
| 20-Day Relative Strength | 38.25 | 32.92 | 24.00 | ||
| Weighted Alpha | -8.05 | -25.39 | -28.29 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.61% since 01/29/26 | -10.94% since 01/29/26 | -21.40% since 01/29/26 | ||
| Low | 162.01 on 02/05/26 | 102.29 on 02/04/26 | 156.08 on 02/05/26 | ||
| High | 185.22 on 02/02/26 | 121.89 on 01/30/26 | 203.99 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -17.51% since 01/05/26 | -22.33% since 01/05/26 | -30.15% since 01/05/26 | ||
| Low | 162.01 on 02/05/26 | 102.29 on 02/04/26 | 156.08 on 02/05/26 | ||
| High | 218.22 on 01/27/26 | 148.26 on 01/06/26 | 236.31 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -28.65% since 11/05/25 | -31.18% since 11/05/25 | -40.82% since 11/05/25 | ||
| Low | 162.01 on 02/05/26 | 102.29 on 02/04/26 | 156.08 on 02/05/26 | ||
| High | 244.50 on 11/10/25 | 159.80 on 11/06/25 | 275.87 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -21.54% since 08/05/25 | -28.31% since 08/05/25 | -23.84% since 08/05/25 | ||
| Low | 162.01 on 02/05/26 | 102.29 on 02/04/26 | 156.08 on 02/05/26 | ||
| High | 260.00 on 11/03/25 | 199.30 on 09/11/25 | 280.67 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,454,896 | 62,599,040 | 56,562,240 | ||
| Shares Outstanding, K | 350,281 | 589,112 | 342,200 | ||
| Annual Sales | 1,669,630,000 | 16,819,870,000 | 3,626,400,000 | ||
| Annual Net Income | -78,800,000 | 444,320,000 | -1,285,640,000 | ||
| Last Quarter Sales | 562,030,000 | 5,986,020,000 | 1,212,910,000 | ||
| Last Quarter Net Income | -1,290,000 | 374,990,000 | -293,960,000 | ||
| 60-Month Beta | 1.97 | 1.59 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 10/30/25 | 0.78 on 11/11/25 | 0.35 on 12/03/25 | ||
| Latest Earnings Date | 02/10/26 | 03/03/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/13/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.46 | 0.00 | ||