Cloudflare Inc Cl A (NET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NET | PAYX | XYZ | ||
| Company | Cloudflare Inc Cl A | Paychex Inc | Block Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 116.30 | 144.12 | 60.35 | ||
| High | 119.57 | 144.54 | 61.58 | ||
| Low | 115.11 | 142.01 | 59.60 | ||
| Last | 119.22 | 143.02 | 61.11 | ||
| Change | +1.28 | -2.21 | +0.11 | ||
| % Change | +1.09% | -1.52% | +0.18% | ||
| Volume | 4,325,200 | 4,764,600 | 11,395,600 | ||
| 20-Day Average Volume | 4,170,750 | 2,328,790 | 11,418,375 | ||
| Previous Close | 117.94 | 145.23 | 61.00 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.96 | 148.86 | 60.29 | ||
| 20-Day Raw Stochastic | 20.20% | 6.17% | 49.84% | ||
| 20-Day Relative Strength | 41.25% | 43.28% | 38.56% | ||
| Weighted Alpha | +30.20 | +16.70 | -28.50 | ||
| Today's Opinion | 40% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 03/14/25 | -1.66% since 03/14/25 | +6.80% since 03/14/25 | ||
| Low | 111.91 on 03/18/25 | 142.01 on 03/21/25 | 56.65 on 03/17/25 | ||
| High | 120.56 on 03/20/25 | 148.44 on 03/17/25 | 62.43 on 03/19/25 | ||
| 1-Month | |||||
| %Chg | -21.55% since 02/21/25 | -3.70% since 02/21/25 | -10.59% since 02/21/25 | ||
| Low | 111.02 on 03/13/25 | 142.01 on 03/21/25 | 53.54 on 03/10/25 | ||
| High | 151.62 on 02/24/25 | 158.37 on 03/10/25 | 68.73 on 02/24/25 | ||
| 3-Month | |||||
| %Chg | +5.79% since 12/20/24 | +2.49% since 12/20/24 | -31.83% since 12/20/24 | ||
| Low | 106.99 on 12/31/24 | 135.02 on 01/06/25 | 53.54 on 03/10/25 | ||
| High | 177.37 on 02/14/25 | 158.37 on 03/10/25 | 94.25 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +44.60% since 09/20/24 | +7.32% since 09/20/24 | -9.41% since 09/20/24 | ||
| Low | 77.80 on 10/02/24 | 132.14 on 09/26/24 | 53.54 on 03/10/25 | ||
| High | 177.37 on 02/14/25 | 158.37 on 03/10/25 | 99.26 on 12/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,139,844 | 51,496,208 | 37,856,424 | ||
| Shares Outstanding, K | 345,075 | 360,063 | 619,480 | ||
| Annual Sales | 1,669,630,000 | 5,278,300,000 | 24,121,050,000 | ||
| Annual Net Income | -78,800,000 | 1,690,400,000 | 2,897,050,000 | ||
| Last Quarter Sales | 459,950,000 | 1,316,900,000 | 6,032,560,000 | ||
| Last Quarter Net Income | -12,850,000 | 413,400,000 | 1,946,020,000 | ||
| 60-Month Beta | 1.27 | 0.98 | 2.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/06/25 | 1.14 on 12/19/24 | 0.71 on 02/20/25 | ||
| Latest Earnings Date | 05/01/25 | 03/26/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | 0.980 on 02/07/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.26 | 33.52 | ||