Nuverra Environmental Solutions Inc. (NESC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NESC | WM | RSG | WCN | XYL |
| Company | Nuverra Environmental Solutions Inc. | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0405 | 218.75 | 207.42 | 154.99 | 110.10 |
| High | 0.0500 | 220.52 | 209.94 | 156.72 | 110.41 |
| Low | 0.0300 | 218.03 | 207.17 | 154.81 | 108.80 |
| Latest | 0.0400 | 219.45 | 209.91 | 156.11 | 110.08 |
| Change | -0.0030 | +0.66 | +1.86 | +0.64 | +1.03 |
| % Change | -6.98% | +0.30% | +0.89% | +0.41% | +0.94% |
| Volume | 490,500 | 3,062,200 | 1,342,800 | 1,313,100 | 1,429,200 |
| 20-Day Average Volume | 262,345 | 2,239,950 | 1,812,365 | 1,702,260 | 1,891,525 |
| Previous Close | 0.0430 | 218.79 | 208.05 | 155.47 | 109.05 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1275 | 217.94 | 207.71 | 154.36 | 109.25 |
| 20-Day Raw Stochastic | 4.17% | 53.10% | 57.73% | 61.41% | 64.21% |
| 20-Day Relative Strength | 28.19 | 48.53 | 51.50 | 49.72 | 44.63 |
| Weighted Alpha | -74.93 | -6.34 | -14.47 | -17.90 | -19.25 |
| Today's Opinion | N/A | 48% Sell | 64% Sell | 80% Sell | 88% Sell |
| Previous Opinion | N/A | 48% Sell | 80% Sell | 80% Sell | 100% Sell |
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.52% since 04/24/17 | -0.43% since 06/05/26 | -0.06% since 06/05/26 | +0.57% since 06/05/26 | +0.13% since 06/05/26 |
| Low | 0.0300 on 05/01/17 | 215.51 on 06/09/26 | 204.43 on 06/08/26 | 153.68 on 06/08/26 | 106.54 on 06/11/26 |
| High | 0.0550 on 04/26/17 | 225.81 on 06/11/26 | 214.04 on 06/11/26 | 159.89 on 06/10/26 | 111.84 on 06/09/26 |
| 1-Month | |||||
| %Chg | -83.40% since 03/31/17 | +0.83% since 05/12/26 | +3.72% since 05/12/26 | +3.21% since 05/12/26 | -1.31% since 05/12/26 |
| Low | 0.0300 on 05/01/17 | 210.12 on 06/02/26 | 197.62 on 06/02/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 0.2700 on 04/12/17 | 227.69 on 05/19/26 | 218.91 on 05/19/26 | 161.90 on 05/19/26 | 112.75 on 05/27/26 |
| 3-Month | |||||
| %Chg | -80.00% since 02/01/17 | -8.03% since 03/12/26 | -7.03% since 03/12/26 | -6.50% since 03/12/26 | -8.28% since 03/12/26 |
| Low | 0.0300 on 05/01/17 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 0.5500 on 02/15/17 | 240.67 on 03/13/26 | 227.56 on 03/13/26 | 170.39 on 04/23/26 | 130.18 on 04/15/26 |
| 6-Month | |||||
| %Chg | -73.35% since 11/01/16 | +1.78% since 12/12/25 | -1.75% since 12/12/25 | -9.57% since 12/12/25 | -19.71% since 12/12/25 |
| Low | 0.0300 on 05/01/17 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 0.5500 on 02/15/17 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 179.56 on 12/29/25 | 146.55 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,038 | 88,125,848 | 64,581,752 | 39,608,232 | 26,165,244 |
| Shares Outstanding, K | 150,940 | 401,576 | 307,664 | 253,720 | 237,693 |
| Annual Sales | 152,180,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | -168,860,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | 35,780,000 | 6,227,000,000 | 4,113,000,000 | 2,370,630,000 | 2,125,000,000 |
| Last Quarter Net Income | -61,320,000 | 723,000,000 | 525,000,000 | 219,340,000 | 193,000,000 |
| 60-Month Beta | 3.98 | 0.45 | 0.41 | 0.51 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.81 on 04/28/26 | 1.70 on 05/07/26 | 1.23 on 04/22/26 | 1.12 on 04/28/26 |
| Earnings Date | 05/08/17 | 07/27/26 | 08/04/26 | 07/22/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.945 on 06/05/26 | 0.630 on 04/02/26 | 0.350 on 05/06/26 | 0.430 on 05/28/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 07/02/26 | 05/06/26 | 05/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.64 | 29.18 | 29.61 | 21.09 |