Nuverra Environmental Solutions Inc. (NESC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NESC | AQMS | DXST | ||
| Company | Nuverra Environmental Solutions Inc. | Aqua Metals Inc | Decent Holding Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0405 | 3.91 | 2.84 | ||
| High | 0.0500 | 4.12 | 3.00 | ||
| Low | 0.0300 | 3.73 | 2.80 | ||
| Latest | 0.0400 | 3.87 | 2.82 | ||
| Change | -0.0030 | -0.16 | -0.18 | ||
| % Change | -6.98% | -3.97% | -6.00% | ||
| Volume | 490,500 | 36,314 | 53,499 | ||
| 20-Day Average Volume | 262,345 | 37,021 | 3,004,949 | ||
| Previous Close | 0.0430 | 4.03 | 3.00 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1275 | 4.32 | 4.96 | ||
| 20-Day Raw Stochastic | 4.17% | 23.97% | 0.18% | ||
| 20-Day Relative Strength | 28.19 | 40.64 | 36.72 | ||
| Weighted Alpha | -74.93 | -88.06 | -82.64 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.52% since 04/24/17 | +1.31% since 03/26/26 | -23.78% since 03/26/26 | ||
| Low | 0.0300 on 05/01/17 | 3.52 on 03/27/26 | 2.80 on 04/02/26 | ||
| High | 0.0550 on 04/26/17 | 4.44 on 03/31/26 | 3.86 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -83.40% since 03/31/17 | -20.53% since 03/02/26 | +14.75% since 03/02/26 | ||
| Low | 0.0300 on 05/01/17 | 3.52 on 03/27/26 | 1.97 on 03/03/26 | ||
| High | 0.2700 on 04/12/17 | 5.00 on 03/04/26 | 14.00 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -80.00% since 02/01/17 | -27.39% since 01/02/26 | -91.77% since 01/02/26 | ||
| Low | 0.0300 on 05/01/17 | 3.52 on 03/27/26 | 1.97 on 03/03/26 | ||
| High | 0.5500 on 02/15/17 | 7.65 on 01/21/26 | 62.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -73.35% since 11/01/16 | -49.41% since 10/02/25 | -91.67% since 10/02/25 | ||
| Low | 0.0300 on 05/01/17 | 3.52 on 03/27/26 | 1.97 on 03/03/26 | ||
| High | 0.5500 on 02/15/17 | 39.40 on 10/14/25 | 62.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,038 | 12,014 | 2,950 | ||
| Shares Outstanding, K | 150,940 | 2,981 | 983 | ||
| Annual Sales | 152,180,000 | 0 | 12,950,000 | ||
| Annual Net Income | -168,860,000 | -24,550,000 | -320,000 | ||
| Last Quarter Sales | 35,780,000 | 0 | N/A | ||
| Last Quarter Net Income | -61,320,000 | -3,120,000 | N/A | ||
| 60-Month Beta | 3.98 | 0.03 | 2.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.19 on 11/12/25 | N/A | ||
| Latest Earnings Date | 05/08/17 | 05/14/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||