Nuverra Environmental Solutions Inc. (NESC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NESC | CREG | AQMS | ||
| Company | Nuverra Environmental Solutions Inc. | Smart Power Corp | Aqua Metals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0405 | 1.4100 | 6.07 | ||
| High | 0.0500 | 1.4300 | 6.18 | ||
| Low | 0.0300 | 1.3100 | 5.93 | ||
| Latest | 0.0400 | 1.4100 | 6.15 | ||
| Change | -0.0030 | -0.0200 | +0.07 | ||
| % Change | -6.98% | -1.40% | +1.15% | ||
| Volume | 490,500 | 16,100 | 71,100 | ||
| 20-Day Average Volume | 262,345 | 73,640 | 113,405 | ||
| Previous Close | 0.0430 | 1.4300 | 6.08 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1275 | 1.2834 | 5.48 | ||
| 20-Day Raw Stochastic | 4.17% | 88.84% | 90.08% | ||
| 20-Day Relative Strength | 28.19 | 57.46 | 49.90 | ||
| Weighted Alpha | -74.93 | -45.06 | -85.97 | ||
| Today's Opinion | N/A | 24% Sell | 72% Sell | ||
| Previous Opinion | N/A | 24% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.52% since 04/24/17 | +3.68% since 01/09/26 | +11.62% since 01/09/26 | ||
| Low | 0.0300 on 05/01/17 | 1.3100 on 01/16/26 | 5.48 on 01/12/26 | ||
| High | 0.0550 on 04/26/17 | 1.4703 on 01/15/26 | 6.32 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -83.40% since 03/31/17 | +34.29% since 12/16/25 | -2.07% since 12/16/25 | ||
| Low | 0.0300 on 05/01/17 | 0.9301 on 12/18/25 | 4.62 on 12/31/25 | ||
| High | 0.2700 on 04/12/17 | 1.4703 on 01/15/26 | 6.32 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -80.00% since 02/01/17 | unch since 10/16/25 | -60.83% since 10/16/25 | ||
| Low | 0.0300 on 05/01/17 | 0.9301 on 12/18/25 | 4.62 on 12/31/25 | ||
| High | 0.5500 on 02/15/17 | 1.5501 on 11/11/25 | 16.79 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -73.35% since 11/01/16 | -23.82% since 07/16/25 | +3.00% since 07/16/25 | ||
| Low | 0.0300 on 05/01/17 | 0.9301 on 12/18/25 | 3.37 on 08/25/25 | ||
| High | 0.5500 on 02/15/17 | 2.6100 on 08/07/25 | 39.40 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,038 | 29,341 | 18,334 | ||
| Shares Outstanding, K | 150,940 | 20,809 | 2,981 | ||
| Annual Sales | 152,180,000 | 0 | 0 | ||
| Annual Net Income | -168,860,000 | -1,560,000 | -24,550,000 | ||
| Last Quarter Sales | 35,780,000 | 90,000 | 0 | ||
| Last Quarter Net Income | -61,320,000 | -300,000 | -3,120,000 | ||
| 60-Month Beta | 3.98 | 0.27 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 11/13/25 | -2.19 on 11/12/25 | ||
| Latest Earnings Date | 05/08/17 | 03/27/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||