Nuverra Environmental Solutions Inc. (NESC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NESC | SCWO | CREG | ||
| Company | Nuverra Environmental Solutions Inc. | 374Water Inc | Smart Power Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0405 | 1.3200 | 1.0400 | ||
| High | 0.0500 | 1.5000 | 1.0600 | ||
| Low | 0.0300 | 1.3000 | 0.8600 | ||
| Last | 0.0400 | 1.3500 | 1.0400 | ||
| Change | -0.0030 | +0.0500 | +0.0383 | ||
| % Change | -6.98% | +3.85% | +3.82% | ||
| Volume | 490,500 | 164,200 | 55,500 | ||
| 20-Day Average Volume | 262,345 | 111,855 | 37,080 | ||
| Previous Close | 0.0430 | 1.3000 | 1.0017 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1275 | 1.4195 | 1.0611 | ||
| 20-Day Raw Stochastic | 4.17% | 40.00% | 45.00% | ||
| 20-Day Relative Strength | 28.19% | 49.37% | 42.74% | ||
| Weighted Alpha | -74.93 | -48.25 | -46.74 | ||
| Today's Opinion | N/A | 32% Buy | 88% Sell | ||
| Previous Opinion | N/A | 16% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.52% since 04/24/17 | -6.90% since 05/10/24 | -1.42% since 05/10/24 | ||
| Low | 0.0300 on 05/01/17 | 1.3000 on 05/17/24 | 0.8600 on 05/17/24 | ||
| High | 0.0550 on 04/26/17 | 1.5600 on 05/13/24 | 1.0800 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | -83.40% since 03/31/17 | +11.57% since 04/17/24 | -11.11% since 04/17/24 | ||
| Low | 0.0300 on 05/01/17 | 1.1500 on 04/22/24 | 0.8600 on 05/17/24 | ||
| High | 0.2700 on 04/12/17 | 1.6500 on 05/07/24 | 1.4200 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | -80.00% since 02/01/17 | -2.88% since 02/16/24 | -36.97% since 02/16/24 | ||
| Low | 0.0300 on 05/01/17 | 1.1200 on 02/20/24 | 0.8600 on 05/17/24 | ||
| High | 0.5500 on 02/15/17 | 1.6500 on 05/07/24 | 1.8600 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | -73.35% since 11/01/16 | +6.30% since 11/17/23 | -11.11% since 11/17/23 | ||
| Low | 0.0300 on 05/01/17 | 0.9700 on 12/19/23 | 0.8600 on 05/17/24 | ||
| High | 0.5500 on 02/15/17 | 2.0900 on 12/27/23 | 2.0000 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,038 | 172,474 | 8,402 | ||
| Shares Outstanding, K | 150,940 | 132,672 | 8,388 | ||
| Annual Sales | 152,180,000 | 740,000 | 0 | ||
| Annual Net Income | -168,860,000 | -8,100,000 | -750,000 | ||
| Last Quarter Sales | 35,780,000 | 10,000 | 0 | ||
| Last Quarter Net Income | -61,320,000 | -1,730,000 | -230,000 | ||
| 60-Month Beta | 3.98 | -0.16 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 03/29/24 | -0.03 on 05/14/24 | ||
| Latest Earnings Date | 05/08/17 | 05/14/24 | 06/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||