Nuverra Environmental Solutions (NES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NES | COP | OXY | DTM | AM |
| Company | Nuverra Environmental Solutions | Conocophillips | Occidental Petroleum Corp | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.93 | 122.16 | 57.17 | 132.42 | 22.17 |
| High | 2.23 | 125.89 | 59.98 | 135.09 | 22.50 |
| Low | 1.93 | 120.70 | 56.25 | 130.08 | 22.05 |
| Latest | 2.15 | 125.20 | 59.73 | 134.45 | 22.48 |
| Change | +0.22 | -6.57 | -3.21 | +0.36 | -0.33 |
| % Change | +11.35% | -4.99% | -5.10% | +0.27% | -1.45% |
| Volume | 249,200 | 10,248,534 | 22,588,074 | 840,164 | 1,588,206 |
| 20-Day Average Volume | 93,405 | 10,569,684 | 20,981,328 | 866,280 | 2,668,891 |
| Previous Close | 1.93 | 131.77 | 62.94 | 134.09 | 22.81 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.89 | 127.25 | 61.04 | 135.60 | 22.95 |
| 20-Day Raw Stochastic | 76.89% | 52.19% | 45.70% | 35.81% | 17.65% |
| 20-Day Relative Strength | 54.07 | 56.30 | 56.71 | 50.34 | 52.31 |
| Weighted Alpha | -61.20 | +53.23 | +65.48 | +43.10 | +40.40 |
| Today's Opinion | 24% Buy | 80% Buy | 80% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 48% Sell | 100% Buy | 100% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 48% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.16% since 02/15/22 | -4.99% since 03/31/26 | -7.98% since 03/31/26 | -0.23% since 03/31/26 | -1.91% since 03/31/26 |
| Low | 1.78 on 02/22/22 | 120.70 on 04/08/26 | 56.27 on 04/08/26 | 131.03 on 04/08/26 | 22.05 on 04/08/26 |
| High | 2.23 on 02/23/22 | 134.41 on 04/02/26 | 66.02 on 04/02/26 | 135.53 on 04/02/26 | 23.03 on 04/07/26 |
| 1-Month | |||||
| %Chg | +24.22% since 01/21/22 | +7.13% since 03/06/26 | +10.38% since 03/06/26 | -5.08% since 03/06/26 | -2.63% since 03/06/26 |
| Low | 1.57 on 01/24/22 | 112.93 on 03/10/26 | 52.05 on 03/10/26 | 131.03 on 04/08/26 | 22.05 on 04/08/26 |
| High | 2.32 on 02/04/22 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 143.67 on 03/09/26 | 23.83 on 03/26/26 |
| 3-Month | |||||
| %Chg | +34.31% since 11/23/21 | +27.04% since 01/08/26 | +38.36% since 01/08/26 | +13.21% since 01/08/26 | +29.05% since 01/08/26 |
| Low | 1.30 on 12/06/21 | 94.68 on 01/12/26 | 42.05 on 01/20/26 | 116.82 on 01/15/26 | 17.21 on 01/09/26 |
| High | 4.56 on 01/03/22 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 143.67 on 03/09/26 | 23.83 on 03/26/26 |
| 6-Month | |||||
| %Chg | -1.81% since 08/23/21 | +33.78% since 10/08/25 | +32.80% since 10/08/25 | +17.09% since 10/08/25 | +15.58% since 10/08/25 |
| Low | 1.30 on 12/06/21 | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 104.99 on 10/24/25 | 16.96 on 11/03/25 |
| High | 4.56 on 01/03/22 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 143.67 on 03/09/26 | 23.83 on 03/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,384 | 160,608,272 | 62,417,280 | 13,679,056 | 10,790,978 |
| Shares Outstanding, K | 16,000 | 1,218,853 | 991,695 | 102,014 | 473,081 |
| Annual Sales | 110,290,000 | 61,548,000,000 | 21,593,000,000 | 1,243,000,000 | 1,188,430,000 |
| Annual Net Income | -44,140,000 | 7,988,000,000 | 2,326,000,000 | 441,000,000 | 413,160,000 |
| Last Quarter Sales | 24,790,000 | 14,185,000,000 | 1,752,000,000 | 317,000,000 | 297,000,000 |
| Last Quarter Net Income | -7,170,000 | 1,442,000,000 | 102,000,000 | 111,000,000 | 51,930,000 |
| 60-Month Beta | 1.61 | 0.19 | 0.23 | 0.75 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 1.02 on 02/05/26 | 0.31 on 02/18/26 | 1.08 on 02/19/26 | 0.11 on 02/11/26 |
| Latest Earnings Date | 03/21/22 | 04/30/26 | 05/05/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.840 on 02/18/26 | 0.260 on 03/10/26 | 0.880 on 03/16/26 | 0.225 on 01/28/26 |
| Next Ex-Dividends Date | N/A | 02/18/26 | 03/10/26 | 03/16/26 | 01/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.44 | 28.49 | 30.94 | 26.28 |