Neomedia Technologies Inc (NEOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEOM | GIB | CACI | PDFS | FORTY |
| Company | Neomedia Technologies Inc | CGI Group | Caci International | Pdf Solutions Inc | Formula Sys [1985] ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 61.76 | 490.00 | 63.93 | 112.70 |
| High | 0.0001 | 62.69 | 491.98 | 66.11 | 112.90 |
| Low | 0.0001 | 59.63 | 461.73 | 63.52 | 112.70 |
| Latest | 0.0001 | 61.08 | 469.10 | 65.66 | 112.90 |
| Change | unch | -4.99 | -25.84 | +4.59 | -6.21 |
| % Change | unch | -7.55% | -5.22% | +7.52% | -5.21% |
| Volume | 1,097,600 | 518,102 | 181,128 | 364,390 | 926 |
| 20-Day Average Volume | 513,180 | 422,886 | 252,393 | 751,674 | 676 |
| Previous Close | 0.0001 | 66.07 | 494.94 | 61.07 | 119.11 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 66.98 | 513.38 | 55.44 | 132.29 |
| 20-Day Raw Stochastic | 50.00% | 10.00% | 9.20% | 94.51% | 0.54% |
| 20-Day Relative Strength | 47.42 | 34.82 | 34.68 | 66.90 | 40.47 |
| Weighted Alpha | -18.77 | -44.83 | -7.77 | +258.88 | -13.31 |
| Today's Opinion | N/A | 100% Sell | 88% Sell | 100% Buy | 40% Sell |
| Previous Opinion | N/A | 96% Sell | 64% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/07/26 | -9.08% since 06/11/26 | -10.66% since 06/11/26 | +2.91% since 06/11/26 | -12.82% since 06/08/26 |
| Low | 0.0001 on 03/25/26 | 59.63 on 06/18/26 | 461.73 on 06/18/26 | 60.80 on 06/17/26 | 112.70 on 06/18/26 |
| High | 0.0001 on 03/25/26 | 67.63 on 06/16/26 | 530.00 on 06/12/26 | 66.97 on 06/15/26 | 124.90 on 06/09/26 |
| 1-Month | |||||
| %Chg | unch since 02/24/26 | -6.51% since 05/18/26 | -5.15% since 05/18/26 | +50.56% since 05/18/26 | -21.86% since 05/18/26 |
| Low | 0.0001 on 03/25/26 | 59.63 on 06/18/26 | 461.73 on 06/18/26 | 41.04 on 05/19/26 | 112.70 on 06/18/26 |
| High | 0.0001 on 03/25/26 | 71.78 on 06/01/26 | 545.29 on 06/01/26 | 66.97 on 06/15/26 | 139.05 on 05/22/26 |
| 3-Month | |||||
| %Chg | unch since 12/03/25 | -14.91% since 03/18/26 | -22.89% since 03/18/26 | +95.90% since 03/18/26 | -16.29% since 03/18/26 |
| Low | 0.0001 on 03/25/26 | 59.63 on 06/18/26 | 461.73 on 06/18/26 | 30.70 on 03/30/26 | 110.28 on 03/31/26 |
| High | 0.0001 on 03/25/26 | 78.60 on 04/21/26 | 620.30 on 03/19/26 | 66.97 on 06/15/26 | 149.50 on 05/08/26 |
| 6-Month | |||||
| %Chg | unch since 09/25/25 | -34.04% since 12/18/25 | -14.49% since 12/18/25 | +139.62% since 12/18/25 | -38.69% since 12/18/25 |
| Low | 0.0001 on 03/25/26 | 59.63 on 06/18/26 | 461.73 on 06/18/26 | 26.58 on 02/05/26 | 110.28 on 03/31/26 |
| High | 0.0001 on 03/25/26 | 95.20 on 01/09/26 | 683.50 on 01/23/26 | 66.97 on 06/15/26 | 190.56 on 12/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 13,971,030 | 10,933,715 | 2,437,976 | 1,825,955 |
| Shares Outstanding, K | 0 | 211,458 | 22,091 | 39,921 | 15,330 |
| Annual Sales | 3,510,000 | 11,375,970,000 | 8,627,820,000 | 219,020,000 | 2,627,120,000 |
| Annual Net Income | -2,470,000 | 1,185,510,000 | 499,830,000 | -640,000 | 606,480,000 |
| Last Quarter Sales | N/A | 3,029,430,000 | 2,351,000,000 | 60,130,000 | 738,290,000 |
| Last Quarter Net Income | N/A | 324,160,000 | 130,390,000 | 4,790,000 | 35,640,000 |
| 60-Month Beta | 1.09 | 0.47 | 0.52 | 1.71 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.65 on 04/29/26 | 7.27 on 04/22/26 | 0.31 on 05/07/26 | 2.25 on 05/28/26 |
| Earnings Date | 12/30/16 | 07/29/26 | 08/05/26 | 08/06/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.125 on 05/15/26 | N/A | N/A | 9.764 on 05/22/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | N/A | N/A | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.73 | 17.20 | 139.77 | 28.57 |