Neomedia Technologies Inc (NEOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEOM | GIB | CACI | CSGS | FORTY |
| Company | Neomedia Technologies Inc | CGI Group | Caci International | C S G Sys Intl | Formula Sys [1985] ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 66.19 | 522.72 | 80.50 | 132.48 |
| High | 0.0001 | 67.34 | 534.40 | 80.52 | 132.48 |
| Low | 0.0001 | 66.12 | 508.62 | 80.36 | 132.48 |
| Latest | 0.0001 | 66.58 | 513.29 | 80.40 | 132.48 |
| Change | unch | +1.14 | -6.25 | -0.01 | -3.80 |
| % Change | unch | +1.74% | -1.20% | -0.01% | -2.79% |
| Volume | 1,097,600 | 604,300 | 302,200 | 186,400 | 200 |
| 20-Day Average Volume | 513,180 | 554,435 | 310,990 | 318,500 | 585 |
| Previous Close | 0.0001 | 65.44 | 519.54 | 80.41 | 136.28 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 72.56 | 531.09 | 80.25 | 127.00 |
| 20-Day Raw Stochastic | 50.00% | 28.00% | 22.59% | 67.32% | 72.27% |
| 20-Day Relative Strength | 47.42 | 36.10 | 39.84 | 59.29 | 49.99 |
| Weighted Alpha | -18.77 | -40.12 | +3.22 | +31.60 | +31.24 |
| Today's Opinion | N/A | 100% Sell | 72% Sell | 100% Buy | 24% Buy |
| Previous Opinion | N/A | 88% Sell | 72% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Sell | 8% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/07/26 | -8.42% since 04/24/26 | -0.63% since 04/24/26 | +0.09% since 04/24/26 | -2.37% since 04/17/26 |
| Low | 0.0001 on 03/25/26 | 61.90 on 04/29/26 | 496.51 on 04/28/26 | 80.13 on 04/29/26 | 128.81 on 04/20/26 |
| High | 0.0001 on 03/25/26 | 74.99 on 04/28/26 | 534.40 on 05/01/26 | 80.65 on 04/28/26 | 141.00 on 04/24/26 |
| 1-Month | |||||
| %Chg | unch since 02/24/26 | -7.87% since 04/01/26 | -8.53% since 04/01/26 | +0.29% since 04/01/26 | +6.03% since 03/26/26 |
| Low | 0.0001 on 03/25/26 | 61.90 on 04/29/26 | 490.75 on 04/23/26 | 79.89 on 04/06/26 | 110.28 on 03/31/26 |
| High | 0.0001 on 03/25/26 | 78.60 on 04/21/26 | 590.55 on 04/08/26 | 80.65 on 04/28/26 | 141.00 on 04/24/26 |
| 3-Month | |||||
| %Chg | unch since 12/03/25 | -22.38% since 01/30/26 | -17.29% since 01/30/26 | +0.82% since 01/30/26 | -20.04% since 01/27/26 |
| Low | 0.0001 on 03/25/26 | 61.90 on 04/29/26 | 490.75 on 04/23/26 | 79.40 on 02/05/26 | 110.28 on 03/31/26 |
| High | 0.0001 on 03/25/26 | 87.05 on 02/02/26 | 638.07 on 02/09/26 | 80.67 on 02/05/26 | 141.00 on 04/24/26 |
| 6-Month | |||||
| %Chg | unch since 09/25/25 | -23.47% since 10/31/25 | -8.71% since 10/31/25 | +2.72% since 10/31/25 | -7.28% since 10/28/25 |
| Low | 0.0001 on 03/25/26 | 61.90 on 04/29/26 | 490.75 on 04/23/26 | 76.09 on 12/09/25 | 110.28 on 03/31/26 |
| High | 0.0001 on 03/25/26 | 95.20 on 01/09/26 | 683.50 on 01/23/26 | 80.67 on 02/05/26 | 190.56 on 12/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 14,298,588 | 11,339,084 | 2,291,561 | 2,030,917 |
| Shares Outstanding, K | 0 | 214,758 | 22,091 | 28,502 | 15,330 |
| Annual Sales | 3,510,000 | 11,375,970,000 | 8,627,820,000 | 1,223,290,000 | 2,627,120,000 |
| Annual Net Income | -2,470,000 | 1,185,510,000 | 499,830,000 | 55,880,000 | 606,480,000 |
| Last Quarter Sales | N/A | 2,925,400,000 | 2,351,000,000 | 323,090,000 | 708,380,000 |
| Last Quarter Net Income | N/A | 317,040,000 | 130,390,000 | 7,000,000 | 554,780,000 |
| 60-Month Beta | 1.09 | 0.45 | 0.54 | 0.81 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.65 on 04/29/26 | 7.27 on 04/22/26 | 1.53 on 02/04/26 | 0.27 on 03/26/26 |
| Earnings Date | 12/30/16 | 07/29/26 | 08/05/26 | 05/06/26 | 05/28/26 |
| Most Recent Dividend | N/A | 0.125 on 02/18/26 | N/A | 0.340 on 03/18/26 | 0.370 on 12/30/25 |
| Next Ex-Dividends Date | N/A | 05/15/26 | N/A | 03/18/26 | 12/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.50 | 17.71 | 21.44 | 42.86 |