Nextera Energy (NEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEE | SO | DUK | NGG | VST |
| Company | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR | Vistra Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 73.70 | 91.44 | 117.20 | 71.11 | 191.00 |
| High | 74.86 | 91.73 | 117.42 | 71.21 | 194.28 |
| Low | 73.50 | 91.15 | 116.58 | 70.70 | 190.35 |
| Last | 74.75 | 91.66 | 117.29 | 70.94 | 193.70 |
| Change | +0.87 | +0.15 | -0.02 | -0.75 | +1.50 |
| % Change | +1.18% | +0.16% | -0.02% | -1.05% | +0.78% |
| Volume | 11,368,199 | 3,433,100 | 2,050,600 | 674,600 | 4,313,300 |
| 20-Day Average Volume | 12,053,970 | 5,391,815 | 2,847,085 | 1,038,345 | 4,927,020 |
| Previous Close | 73.88 | 91.51 | 117.31 | 71.69 | 192.20 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.29 | 90.16 | 116.46 | 72.23 | 181.98 |
| 20-Day Raw Stochastic | 93.21% | 82.99% | 64.02% | 17.05% | 88.16% |
| 20-Day Relative Strength | 58.81% | 56.20% | 51.03% | 47.61% | 67.05% |
| Weighted Alpha | -0.07 | +13.02 | +9.16 | +15.29 | +109.27 |
| Today's Opinion | 40% Buy | 100% Buy | 16% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 16% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 32% Sell | 40% Buy | 24% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.45% since 06/27/25 | +0.84% since 06/27/25 | +0.32% since 06/27/25 | -3.51% since 06/27/25 | -0.69% since 06/27/25 |
| Low | 67.20 on 06/30/25 | 90.43 on 06/30/25 | 116.07 on 07/02/25 | 70.49 on 07/02/25 | 180.51 on 07/01/25 |
| High | 75.05 on 07/03/25 | 92.51 on 07/01/25 | 119.33 on 07/01/25 | 74.58 on 07/01/25 | 197.50 on 06/30/25 |
| 1-Month | |||||
| %Chg | +3.59% since 06/06/25 | +3.85% since 06/06/25 | +1.79% since 06/06/25 | +0.34% since 06/06/25 | +11.57% since 06/06/25 |
| Low | 67.20 on 06/30/25 | 87.49 on 06/09/25 | 113.66 on 06/17/25 | 70.19 on 06/09/25 | 160.18 on 06/10/25 |
| High | 75.30 on 06/16/25 | 92.51 on 07/01/25 | 119.33 on 07/01/25 | 74.58 on 07/01/25 | 198.20 on 06/27/25 |
| 3-Month | |||||
| %Chg | +14.89% since 04/07/25 | +5.09% since 04/07/25 | +0.37% since 04/07/25 | +12.78% since 04/07/25 | +88.63% since 04/07/25 |
| Low | 61.72 on 04/09/25 | 83.09 on 05/14/25 | 111.22 on 05/14/25 | 62.23 on 04/09/25 | 99.24 on 04/09/25 |
| High | 75.30 on 06/16/25 | 93.04 on 04/17/25 | 124.17 on 05/06/25 | 74.82 on 04/22/25 | 198.20 on 06/27/25 |
| 6-Month | |||||
| %Chg | +6.13% since 01/07/25 | +13.03% since 01/07/25 | +9.81% since 01/07/25 | +21.06% since 01/07/25 | +18.57% since 01/07/25 |
| Low | 61.72 on 04/09/25 | 80.50 on 01/13/25 | 105.20 on 01/13/25 | 55.82 on 01/14/25 | 90.51 on 04/07/25 |
| High | 76.29 on 03/10/25 | 93.65 on 04/04/25 | 125.27 on 04/04/25 | 74.82 on 04/22/25 | 199.84 on 01/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 153,882,672 | 100,739,392 | 91,164,480 | 69,411,392 | 65,728,608 |
| Shares Outstanding, K | 2,058,631 | 1,099,055 | 777,257 | 978,452 | 339,332 |
| Annual Sales | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 23,446,650,000 | 17,224,000,000 |
| Annual Net Income | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 3,702,370,000 | 2,659,000,000 |
| Last Quarter Sales | 6,247,000,000 | 7,775,000,000 | 8,249,000,000 | 3,675,250,080 | 3,933,000,000 |
| Last Quarter Net Income | 833,000,000 | 1,334,000,000 | 1,379,000,000 | 407,902,000 | -268,000,000 |
| 60-Month Beta | 0.67 | 0.38 | 0.37 | 0.63 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 04/23/25 | 1.23 on 05/01/25 | 1.76 on 05/06/25 | N/A | 0.46 on 05/07/25 |
| Latest Earnings Date | 07/23/25 | 07/31/25 | 08/05/25 | 05/29/25 | 08/14/25 |
| Most Recent Dividend | 0.567 on 06/02/25 | 0.740 on 05/19/25 | 1.045 on 05/16/25 | 2.034 on 05/30/25 | 0.225 on 06/18/25 |
| Next Ex-Dividends Date | 06/02/25 | 05/19/25 | 05/16/25 | 05/30/25 | 06/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.05 | 21.53 | 18.86 | 0.00 | 24.80 |