Nextera Energy (NEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEE | SO | DUK | NGG | PCG |
| Company | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR | Pacific Gas & Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 83.01 | 88.60 | 119.07 | 80.21 | 15.69 |
| High | 83.93 | 89.18 | 119.65 | 80.54 | 15.75 |
| Low | 82.52 | 87.54 | 118.10 | 79.94 | 15.24 |
| Latest | 83.51 | 88.82 | 119.55 | 80.00 | 15.25 |
| Change | -0.12 | -0.08 | +0.33 | -0.89 | -0.36 |
| % Change | -0.14% | -0.09% | +0.28% | -1.10% | -2.31% |
| Volume | 10,054,700 | 6,844,700 | 4,595,300 | 590,500 | 27,144,200 |
| 20-Day Average Volume | 8,809,375 | 4,561,860 | 3,251,100 | 574,035 | 17,706,365 |
| Previous Close | 83.63 | 88.90 | 119.22 | 80.89 | 15.61 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Other Alt Energy | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.82 | 87.27 | 117.42 | 78.50 | 15.84 |
| 20-Day Raw Stochastic | 90.51% | 87.28% | 97.92% | 82.41% | 0.88% |
| 20-Day Relative Strength | 57.44 | 53.33 | 53.56 | 59.43 | 42.41 |
| Weighted Alpha | +17.90 | +2.77 | +5.79 | +30.82 | -7.07 |
| Today's Opinion | 88% Buy | 64% Sell | 48% Sell | 100% Buy | 32% Buy |
| Previous Opinion | 80% Buy | 64% Sell | 56% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 72% Sell | 40% Sell | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 01/12/26 | +2.40% since 01/12/26 | +2.43% since 01/12/26 | +0.30% since 01/12/26 | -2.87% since 01/12/26 |
| Low | 80.42 on 01/13/26 | 86.01 on 01/13/26 | 115.98 on 01/13/26 | 77.38 on 01/13/26 | 15.24 on 01/20/26 |
| High | 84.05 on 01/16/26 | 89.40 on 01/16/26 | 119.65 on 01/20/26 | 80.89 on 01/16/26 | 15.97 on 01/15/26 |
| 1-Month | |||||
| %Chg | +4.99% since 12/19/25 | +4.15% since 12/19/25 | +3.45% since 12/19/25 | +5.11% since 12/19/25 | -3.05% since 12/19/25 |
| Low | 78.36 on 01/07/26 | 84.84 on 12/22/25 | 115.00 on 12/22/25 | 75.83 on 12/22/25 | 15.24 on 01/20/26 |
| High | 84.05 on 01/16/26 | 89.40 on 01/16/26 | 119.65 on 01/20/26 | 80.89 on 01/16/26 | 16.38 on 01/02/26 |
| 3-Month | |||||
| %Chg | -1.49% since 10/20/25 | -9.08% since 10/20/25 | -7.28% since 10/20/25 | +4.43% since 10/20/25 | -8.57% since 10/20/25 |
| Low | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 73.37 on 11/24/25 | 14.74 on 12/11/25 |
| High | 87.53 on 10/28/25 | 98.29 on 10/21/25 | 130.03 on 10/22/25 | 80.89 on 01/16/26 | 17.07 on 10/21/25 |
| 6-Month | |||||
| %Chg | +9.95% since 07/18/25 | -5.61% since 07/18/25 | +0.95% since 07/18/25 | +11.78% since 07/18/25 | +13.38% since 07/18/25 |
| Low | 69.24 on 09/08/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 67.51 on 09/02/25 | 13.31 on 07/31/25 |
| High | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 80.89 on 01/16/26 | 17.07 on 10/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 174,168,672 | 97,888,232 | 92,712,752 | 80,266,336 | 34,309,372 |
| Shares Outstanding, K | 2,082,610 | 1,101,105 | 777,661 | 992,290 | 2,197,910 |
| Annual Sales | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 23,446,650,000 | 24,419,000,000 |
| Annual Net Income | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 3,702,370,000 | 2,512,000,000 |
| Last Quarter Sales | 7,966,000,000 | 7,823,000,000 | 8,542,000,000 | 3,675,250,080 | 6,250,000,000 |
| Last Quarter Net Income | 2,438,000,000 | 1,711,000,000 | 1,421,000,000 | 407,902,000 | 850,000,000 |
| 60-Month Beta | 0.74 | 0.46 | 0.50 | 0.80 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 10/28/25 | 1.60 on 10/30/25 | 1.81 on 11/07/25 | N/A | 0.50 on 10/23/25 |
| Latest Earnings Date | 01/27/26 | 02/19/26 | 02/10/26 | 05/29/25 | 02/12/26 |
| Most Recent Dividend | 0.567 on 11/21/25 | 0.740 on 11/17/25 | 1.065 on 11/14/25 | 1.056 on 11/21/25 | 0.050 on 12/31/25 |
| Next Ex-Dividends Date | 11/21/25 | 11/17/25 | 02/13/26 | 11/21/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.21 | 20.94 | 18.35 | 0.00 | 10.88 |