Northeast Community Bancorp (NECB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NECB | CFG | WBS | VLY | OZK |
| Company | Northeast Community Bancorp | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 24.00 | 58.60 | 68.95 | 12.08 | 44.88 |
| High | 24.27 | 60.22 | 69.48 | 12.30 | 46.35 |
| Low | 23.74 | 58.03 | 68.24 | 11.97 | 44.88 |
| Latest | 23.80 | 59.97 | 69.42 | 12.28 | 45.89 |
| Change | -0.07 | +2.52 | +1.50 | +0.38 | +1.12 |
| % Change | -0.29% | +4.39% | +2.21% | +3.19% | +2.50% |
| Volume | 37,900 | 6,238,500 | 3,206,200 | 8,635,700 | 1,244,100 |
| 20-Day Average Volume | 37,110 | 4,956,170 | 4,670,595 | 8,443,915 | 1,487,955 |
| Previous Close | 23.87 | 57.45 | 67.92 | 11.90 | 44.77 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.48 | 58.02 | 68.62 | 12.04 | 44.66 |
| 20-Day Raw Stochastic | 63.62% | 88.54% | 69.82% | 68.03% | 64.95% |
| 20-Day Relative Strength | 52.61 | 50.94 | 52.17 | 50.03 | 49.60 |
| Weighted Alpha | +13.62 | +62.07 | +56.76 | +46.74 | +11.34 |
| Today's Opinion | 72% Buy | 40% Buy | 72% Buy | 48% Buy | 72% Sell |
| Previous Opinion | 72% Buy | 8% Buy | 40% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 88% Buy | 80% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 03/24/26 | +1.75% since 03/24/26 | +1.09% since 03/24/26 | +0.08% since 03/24/26 | +2.66% since 03/24/26 |
| Low | 23.06 on 03/27/26 | 57.12 on 03/30/26 | 67.85 on 03/30/26 | 11.85 on 03/30/26 | 44.43 on 03/27/26 |
| High | 24.27 on 03/31/26 | 60.22 on 03/31/26 | 69.67 on 03/25/26 | 12.44 on 03/25/26 | 46.35 on 03/31/26 |
| 1-Month | |||||
| %Chg | -1.65% since 02/27/26 | -0.37% since 02/27/26 | -3.76% since 02/27/26 | -2.62% since 02/27/26 | -1.44% since 02/27/26 |
| Low | 22.41 on 03/11/26 | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.45 on 03/19/26 | 42.99 on 03/12/26 |
| High | 24.70 on 03/02/26 | 61.40 on 03/02/26 | 71.81 on 03/02/26 | 12.90 on 03/02/26 | 47.93 on 03/03/26 |
| 3-Month | |||||
| %Chg | +3.66% since 12/26/25 | +0.23% since 12/26/25 | +7.80% since 12/26/25 | +2.76% since 12/26/25 | -2.69% since 12/26/25 |
| Low | 21.81 on 01/07/26 | 55.49 on 03/13/26 | 62.30 on 01/02/26 | 11.45 on 03/19/26 | 42.99 on 03/12/26 |
| High | 25.18 on 02/04/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 51.64 on 02/09/26 |
| 6-Month | |||||
| %Chg | +14.04% since 09/26/25 | +12.35% since 09/26/25 | +16.01% since 09/26/25 | +14.98% since 09/26/25 | -11.77% since 09/26/25 |
| Low | 19.27 on 10/31/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 42.37 on 11/18/25 |
| High | 25.18 on 02/04/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 52.67 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 330,217 | 24,415,332 | 10,950,538 | 6,609,570 | 5,008,778 |
| Shares Outstanding, K | 13,834 | 424,984 | 161,227 | 555,426 | 111,878 |
| Annual Sales | 158,210,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 2,805,810,000 |
| Annual Net Income | 44,410,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 715,480,000 |
| Last Quarter Sales | 39,580,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | 704,610,000 |
| Last Quarter Net Income | 10,810,000 | 528,000,000 | 255,820,000 | 195,400,000 | 175,960,000 |
| 60-Month Beta | 0.41 | 0.70 | 1.03 | 1.07 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 01/28/26 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 1.53 on 01/20/26 |
| Latest Earnings Date | 04/20/26 | 04/16/26 | 04/23/26 | 04/23/26 | 04/15/26 |
| Most Recent Dividend | 0.200 on 01/05/26 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 03/13/26 | 0.460 on 01/13/26 |
| Next Ex-Dividends Date | 04/06/26 | 02/04/26 | 02/09/26 | 03/13/26 | 01/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.19 | 14.93 | 11.44 | 11.95 | 7.22 |