Nebula Caravel Acquisition Corp Cl A (NEBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEBC | MNRO | EM | ||
| Company | Nebula Caravel Acquisition Corp Cl A | Monro Muffler Brak | Smart Share Global Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.94 | 20.72 | 1.1900 | ||
| High | 11.30 | 20.72 | 1.1900 | ||
| Low | 9.65 | 20.37 | 1.1700 | ||
| Latest | 10.99 | 20.37 | 1.1800 | ||
| Change | +1.02 | -0.43 | -0.0100 | ||
| % Change | +10.23% | -2.07% | -0.84% | ||
| Volume | 240,200 | 587,300 | 55,600 | ||
| 20-Day Average Volume | 548,930 | 781,330 | 864,325 | ||
| Previous Close | 9.97 | 20.80 | 1.1900 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 20.25 | 1.3110 | ||
| 20-Day Raw Stochastic | 83.94% | 59.59% | 6.67% | ||
| 20-Day Relative Strength | 74.96 | 56.80 | 27.78 | ||
| Weighted Alpha | N/A | -0.72 | +26.12 | ||
| Today's Opinion | N/A | 100% Buy | 24% Sell | ||
| Previous Opinion | N/A | 100% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.90% since 07/23/21 | -2.68% since 12/19/25 | -1.67% since 12/19/25 | ||
| Low | 9.37 on 07/27/21 | 20.19 on 12/23/25 | 1.1700 on 12/29/25 | ||
| High | 11.30 on 07/30/21 | 21.02 on 12/22/25 | 1.2200 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +10.01% since 06/30/21 | +8.87% since 11/28/25 | -14.49% since 11/28/25 | ||
| Low | 9.37 on 07/27/21 | 18.30 on 12/02/25 | 1.1600 on 12/19/25 | ||
| High | 11.30 on 07/30/21 | 21.77 on 12/18/25 | 1.4600 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +11.01% since 04/30/21 | +11.62% since 09/29/25 | -13.24% since 09/29/25 | ||
| Low | 9.37 on 07/27/21 | 13.63 on 10/29/25 | 1.1600 on 12/19/25 | ||
| High | 11.30 on 07/30/21 | 21.77 on 12/18/25 | 1.4600 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | N/A since 02/01/21 | +38.85% since 06/27/25 | +3.51% since 06/27/25 | ||
| Low | 9.37 on 07/27/21 | 12.26 on 07/31/25 | 1.1000 on 07/21/25 | ||
| High | 13.11 on 02/03/21 | 21.77 on 12/18/25 | 1.4600 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 377,726 | 624,416 | 301,714 | ||
| Shares Outstanding, K | 34,370 | 30,020 | 253,541 | ||
| Annual Sales | 0 | 1,195,330,000 | 259,530,000 | ||
| Annual Net Income | 0 | -5,180,000 | -1,850,000 | ||
| Last Quarter Sales | 0 | 288,910,000 | 70,880,000 | ||
| Last Quarter Net Income | -3,140,478 | 5,670,000 | -3,670,000 | ||
| 60-Month Beta | N/A | 1.04 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.21 on 10/29/25 | 0.00 on 03/06/25 | ||
| Latest Earnings Date | 01/01/70 | 02/04/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | 0.280 on 12/02/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/02/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.19 | 121.00 | ||