Nebula Caravel Acquisition Corp Cl A (NEBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEBC | MNRO | EEX | ||
| Company | Nebula Caravel Acquisition Corp Cl A | Monro Muffler Brak | Emerald Expositions Events Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.94 | 27.94 | 5.89 | ||
| High | 11.30 | 28.62 | 6.07 | ||
| Low | 9.65 | 27.59 | 5.73 | ||
| Last | 10.99 | 27.69 | 6.00 | ||
| Change | +1.02 | -0.21 | +0.11 | ||
| % Change | +10.23% | -0.75% | +1.87% | ||
| Volume | 240,200 | 456,456 | 92,049 | ||
| 20-Day Average Volume | 548,930 | 419,433 | 36,937 | ||
| Previous Close | 9.97 | 27.90 | 5.89 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 27.66 | 5.87 | ||
| 20-Day Raw Stochastic | 83.94% | 43.61% | 64.55% | ||
| 20-Day Relative Strength | 74.96% | 45.23% | 49.88% | ||
| Weighted Alpha | N/A | -34.05 | +62.98 | ||
| Today's Opinion | N/A | 72% Sell | 8% Buy | ||
| Previous Opinion | N/A | 72% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.90% since 07/23/21 | +2.90% since 05/09/24 | +2.21% since 05/09/24 | ||
| Low | 9.37 on 07/27/21 | 26.34 on 05/10/24 | 5.55 on 05/15/24 | ||
| High | 11.30 on 07/30/21 | 28.62 on 05/16/24 | 6.09 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | +10.01% since 06/30/21 | -7.27% since 04/16/24 | -3.23% since 04/16/24 | ||
| Low | 9.37 on 07/27/21 | 25.37 on 05/08/24 | 5.49 on 04/30/24 | ||
| High | 11.30 on 07/30/21 | 30.69 on 04/23/24 | 6.36 on 04/17/24 | ||
| 3-Month | |||||
| %Chg | +11.01% since 04/30/21 | -15.11% since 02/16/24 | -10.71% since 02/16/24 | ||
| Low | 9.37 on 07/27/21 | 25.37 on 05/08/24 | 5.15 on 03/01/24 | ||
| High | 11.30 on 07/30/21 | 33.98 on 02/29/24 | 7.05 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | N/A since 02/01/21 | -1.95% since 11/16/23 | +14.07% since 11/16/23 | ||
| Low | 9.37 on 07/27/21 | 25.37 on 05/08/24 | 4.85 on 11/29/23 | ||
| High | 13.11 on 02/03/21 | 33.98 on 02/29/24 | 7.05 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 377,726 | 834,266 | 371,382 | ||
| Shares Outstanding, K | 34,370 | 29,902 | 63,053 | ||
| Annual Sales | 0 | 1,325,380,000 | 385,600,000 | ||
| Annual Net Income | 0 | 39,050,000 | -8,200,000 | ||
| Last Quarter Sales | 0 | 317,650,000 | 134,400,000 | ||
| Last Quarter Net Income | -3,140,478 | 12,170,000 | 11,000,000 | ||
| 60-Month Beta | N/A | 1.14 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.39 on 01/24/24 | 0.00 on 05/07/24 | ||
| Latest Earnings Date | N/A | 05/23/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | 0.280 on 03/07/24 | 0.075 on 02/20/20 | ||
| Next Ex-Dividends Date | N/A | 03/07/24 | 02/20/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.35 | 0.00 | ||