Nebula Caravel Acquisition Corp Cl A (NEBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEBC | MNRO | COE | ||
| Company | Nebula Caravel Acquisition Corp Cl A | Monro Muffler Brak | 51Talk Online Education Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 9.94 | 15.89 | 17.54 | ||
| High | 11.30 | 16.25 | 17.54 | ||
| Low | 9.65 | 15.16 | 15.42 | ||
| Latest | 10.99 | 15.19 | 15.42 | ||
| Change | +1.02 | -0.81 | -2.12 | ||
| % Change | +10.23% | -5.06% | -12.09% | ||
| Volume | 240,200 | 1,261,700 | 9,700 | ||
| 20-Day Average Volume | 548,930 | 1,385,900 | 7,675 | ||
| Previous Close | 9.97 | 16.00 | 17.54 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 15.75 | 23.34 | ||
| 20-Day Raw Stochastic | 83.94% | 25.85% | 0.00% | ||
| 20-Day Relative Strength | 74.96 | 44.64 | 27.20 | ||
| Weighted Alpha | N/A | -6.44 | -63.20 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.90% since 07/23/21 | +6.90% since 06/10/26 | -29.91% since 06/10/26 | ||
| Low | 9.37 on 07/27/21 | 13.98 on 06/11/26 | 15.42 on 06/17/26 | ||
| High | 11.30 on 07/30/21 | 16.69 on 06/15/26 | 22.55 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +10.01% since 06/30/21 | -3.62% since 05/15/26 | -46.37% since 05/15/26 | ||
| Low | 9.37 on 07/27/21 | 13.98 on 06/11/26 | 15.42 on 06/17/26 | ||
| High | 11.30 on 07/30/21 | 18.66 on 05/27/26 | 28.65 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +11.01% since 04/30/21 | -2.82% since 03/17/26 | -20.10% since 03/17/26 | ||
| Low | 9.37 on 07/27/21 | 13.98 on 06/11/26 | 15.32 on 03/24/26 | ||
| High | 11.30 on 07/30/21 | 18.66 on 05/27/26 | 29.72 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/01/21 | -29.15% since 12/17/25 | -51.81% since 12/17/25 | ||
| Low | 9.37 on 07/27/21 | 13.98 on 06/11/26 | 15.32 on 03/24/26 | ||
| High | 13.11 on 02/03/21 | 23.91 on 02/13/26 | 35.00 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 377,726 | 480,400 | 104,965 | ||
| Shares Outstanding, K | 34,370 | 30,025 | 5,984 | ||
| Annual Sales | 0 | 1,157,180,000 | 95,600,000 | ||
| Annual Net Income | 0 | 2,170,000 | -16,800,000 | ||
| Last Quarter Sales | 0 | 273,840,000 | 31,190,000 | ||
| Last Quarter Net Income | -3,140,478 | -6,580,000 | -2,320,000 | ||
| 60-Month Beta | N/A | 1.03 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 05/27/26 | -0.30 on 06/12/26 | ||
| Earnings Date | 01/01/70 | 07/29/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | 0.280 on 06/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.79 | 0.00 | ||