Noble Corp Plc (NE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NE | VAL | PTEN | RIG | HP |
| Company | Noble Corp Plc | Valaris Ltd | Patterson-Uti Energy | Transocean Inc | Helmerich & Payne |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 28.91 | 45.84 | 6.49 | 3.05 | 17.45 |
| High | 29.14 | 45.90 | 6.59 | 3.07 | 17.67 |
| Low | 28.60 | 45.06 | 6.33 | 2.89 | 17.06 |
| Last | 28.71 | 45.40 | 6.35 | 2.91 | 17.11 |
| Change | -0.19 | -0.32 | -0.09 | -0.18 | -0.27 |
| % Change | -0.66% | -0.70% | -1.40% | -5.83% | -1.55% |
| Volume | 3,063,300 | 1,463,400 | 18,234,600 | 61,339,500 | 2,044,300 |
| 20-Day Average Volume | 2,335,955 | 1,548,820 | 13,149,515 | 46,183,598 | 2,473,345 |
| Previous Close | 28.90 | 45.72 | 6.44 | 3.09 | 17.38 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.04 | 41.82 | 5.97 | 2.83 | 16.79 |
| 20-Day Raw Stochastic | 84.30% | 83.88% | 72.39% | 55.34% | 53.59% |
| 20-Day Relative Strength | 65.28% | 63.96% | 53.35% | 53.28% | 44.46% |
| Weighted Alpha | -24.22 | -23.22 | -24.93 | -30.11 | -54.52 |
| Today's Opinion | 8% Buy | 24% Buy | 40% Sell | 24% Sell | 80% Sell |
| Previous Opinion | 8% Buy | 24% Buy | 48% Sell | 24% Sell | 80% Sell |
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.24% since 06/12/25 | -0.44% since 06/12/25 | unch since 06/12/25 | -9.35% since 06/12/25 | -4.89% since 06/12/25 |
| Low | 28.60 on 06/20/25 | 44.74 on 06/13/25 | 6.32 on 06/16/25 | 2.89 on 06/20/25 | 17.06 on 06/20/25 |
| High | 29.89 on 06/13/25 | 47.36 on 06/17/25 | 6.72 on 06/13/25 | 3.37 on 06/13/25 | 18.84 on 06/13/25 |
| 1-Month | |||||
| %Chg | +18.83% since 05/20/25 | +21.20% since 05/20/25 | +8.73% since 05/20/25 | +14.12% since 05/20/25 | +6.21% since 05/20/25 |
| Low | 22.37 on 05/22/25 | 35.20 on 05/23/25 | 5.38 on 06/03/25 | 2.34 on 05/23/25 | 14.65 on 05/22/25 |
| High | 29.89 on 06/13/25 | 47.36 on 06/17/25 | 6.72 on 06/13/25 | 3.37 on 06/13/25 | 19.24 on 06/10/25 |
| 3-Month | |||||
| %Chg | +15.07% since 03/20/25 | +12.49% since 03/20/25 | -24.49% since 03/20/25 | -10.19% since 03/20/25 | -32.45% since 03/20/25 |
| Low | 17.40 on 04/07/25 | 27.15 on 04/09/25 | 5.12 on 04/07/25 | 1.97 on 04/07/25 | 14.65 on 05/22/25 |
| High | 29.89 on 06/13/25 | 47.36 on 06/17/25 | 8.74 on 03/26/25 | 3.38 on 04/01/25 | 26.83 on 04/01/25 |
| 6-Month | |||||
| %Chg | -0.45% since 12/20/24 | +10.14% since 12/20/24 | -17.32% since 12/20/24 | -17.56% since 12/20/24 | -43.81% since 12/20/24 |
| Low | 17.40 on 04/07/25 | 27.15 on 04/09/25 | 5.12 on 04/07/25 | 1.97 on 04/07/25 | 14.65 on 05/22/25 |
| High | 35.06 on 01/15/25 | 50.29 on 01/15/25 | 9.57 on 01/17/25 | 4.32 on 01/15/25 | 37.30 on 01/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,558,660 | 3,226,533 | 2,451,017 | 2,570,290 | 1,701,076 |
| Shares Outstanding, K | 158,783 | 71,069 | 385,987 | 883,261 | 99,420 |
| Annual Sales | 3,057,820,000 | 2,362,600,000 | 5,377,910,000 | 3,524,000,000 | 2,756,610,000 |
| Annual Net Income | 448,350,000 | 373,400,000 | -968,030,000 | -512,000,000 | 344,170,000 |
| Last Quarter Sales | 874,490,000 | 620,700,000 | 1,280,540,000 | 906,000,000 | 1,016,040,000 |
| Last Quarter Net Income | 108,300,000 | -37,900,000 | 1,010,000 | -79,000,000 | 1,650,000 |
| 60-Month Beta | 1.10 | 1.13 | 1.31 | 2.54 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/28/25 | -0.53 on 04/30/25 | 0.00 on 04/23/25 | -0.10 on 04/28/25 | 0.02 on 05/07/25 |
| Latest Earnings Date | 07/30/25 | 07/30/25 | 07/23/25 | 07/30/25 | 07/23/25 |
| Most Recent Dividend | 0.500 on 06/05/25 | N/A | 0.080 on 06/02/25 | 0.150 on 08/21/15 | 0.250 on 05/15/25 |
| Next Ex-Dividends Date | 06/05/25 | 03/08/19 | 06/02/25 | 08/21/15 | 08/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.54 | 10.66 | 0.00 | 0.00 | 7.10 |