Noble Corp Plc (NE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NE | VAL | PTEN | RIG | HP |
| Company | Noble Corp Plc | Valaris Ltd | Patterson-Uti Energy | Transocean Inc | Helmerich & Payne |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 32.15 | 53.69 | 7.06 | 4.32 | 31.82 |
| High | 33.07 | 54.72 | 7.14 | 4.40 | 32.42 |
| Low | 32.05 | 53.22 | 7.00 | 4.29 | 31.40 |
| Latest | 32.84 | 54.57 | 7.11 | 4.36 | 32.27 |
| Change | +0.26 | -0.12 | -0.02 | -0.02 | -0.01 |
| % Change | +0.80% | -0.22% | -0.28% | -0.46% | -0.03% |
| Volume | 1,000,488 | 288,932 | 3,762,278 | 17,547,593 | 502,614 |
| 20-Day Average Volume | 1,549,838 | 967,923 | 10,207,565 | 29,029,756 | 1,322,206 |
| Previous Close | 32.58 | 54.69 | 7.13 | 4.38 | 32.27 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.31 | 51.40 | 6.38 | 4.16 | 29.65 |
| 20-Day Raw Stochastic | 94.72% | 91.24% | 77.55% | 83.49% | 87.13% |
| 20-Day Relative Strength | 62.77 | 53.78 | 63.16 | 59.35 | 64.48 |
| Weighted Alpha | +15.64 | +28.39 | +1.23 | +46.80 | +21.07 |
| Today's Opinion | 72% Buy | 56% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 88% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 64% Buy | 40% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.49% since 01/08/26 | +2.14% since 01/08/26 | +0.57% since 01/08/26 | +2.03% since 01/08/26 | +2.55% since 01/08/26 |
| Low | 29.77 on 01/12/26 | 52.00 on 01/12/26 | 6.68 on 01/12/26 | 4.16 on 01/09/26 | 29.96 on 01/12/26 |
| High | 33.07 on 01/15/26 | 55.05 on 01/14/26 | 7.45 on 01/14/26 | 4.44 on 01/14/26 | 32.97 on 01/14/26 |
| 1-Month | |||||
| %Chg | +10.28% since 12/15/25 | +0.98% since 12/15/25 | +13.67% since 12/15/25 | +6.78% since 12/15/25 | +11.30% since 12/15/25 |
| Low | 27.67 on 12/17/25 | 48.08 on 12/17/25 | 5.74 on 12/18/25 | 3.79 on 12/16/25 | 27.04 on 12/16/25 |
| High | 33.07 on 01/15/26 | 55.05 on 01/14/26 | 7.45 on 01/14/26 | 4.46 on 01/06/26 | 32.97 on 01/14/26 |
| 3-Month | |||||
| %Chg | +15.81% since 10/15/25 | +8.62% since 10/15/25 | +23.39% since 10/15/25 | +31.63% since 10/15/25 | +39.14% since 10/15/25 |
| Low | 27.12 on 10/17/25 | 47.37 on 10/17/25 | 5.24 on 11/21/25 | 3.14 on 10/17/25 | 22.62 on 10/16/25 |
| High | 33.66 on 12/03/25 | 61.70 on 12/05/25 | 7.45 on 01/14/26 | 4.56 on 12/09/25 | 32.97 on 01/14/26 |
| 6-Month | |||||
| %Chg | +19.61% since 07/15/25 | +16.67% since 07/15/25 | +19.22% since 07/15/25 | +65.03% since 07/15/25 | +108.21% since 07/15/25 |
| Low | 25.24 on 08/01/25 | 43.53 on 08/19/25 | 5.10 on 09/30/25 | 2.53 on 07/17/25 | 15.17 on 08/05/25 |
| High | 33.66 on 12/03/25 | 61.70 on 12/05/25 | 7.45 on 01/14/26 | 4.56 on 12/09/25 | 32.97 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,175,236 | 3,805,166 | 2,703,996 | 4,824,312 | 3,176,917 |
| Shares Outstanding, K | 158,847 | 69,577 | 379,242 | 1,101,441 | 98,448 |
| Annual Sales | 3,057,820,000 | 2,362,600,000 | 5,377,910,000 | 3,524,000,000 | 3,746,010,000 |
| Annual Net Income | 448,350,000 | 373,400,000 | -968,030,000 | -512,000,000 | -163,700,000 |
| Last Quarter Sales | 798,020,000 | 595,700,000 | 1,175,950,000 | 1,028,000,000 | 1,011,750,000 |
| Last Quarter Net Income | -21,100,000 | 188,100,000 | -36,400,000 | -1,923,000,000 | -57,360,000 |
| 60-Month Beta | 1.11 | 1.17 | 0.72 | 1.36 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 10/27/25 | 2.65 on 10/29/25 | -0.06 on 10/22/25 | 0.06 on 10/29/25 | -0.01 on 11/17/25 |
| Latest Earnings Date | 02/16/26 | 02/18/26 | 02/04/26 | 02/16/26 | 02/04/26 |
| Most Recent Dividend | 0.500 on 12/04/25 | N/A | 0.080 on 12/01/25 | 0.150 on 08/21/15 | 0.250 on 11/18/25 |
| Next Ex-Dividends Date | 12/04/25 | 03/08/19 | 12/01/25 | 08/21/15 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.25 | 9.58 | 0.00 | 0.00 | 33.27 |