New Dover Capital Corp (NDVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDVR | AS | POOL | GOLF | BC |
| Company | New Dover Capital Corp | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0001 | 35.88 | 214.55 | 98.64 | 78.27 |
| High | 0.0001 | 36.00 | 215.90 | 98.70 | 78.85 |
| Low | 0.0001 | 34.95 | 211.70 | 97.47 | 76.58 |
| Latest | 0.0001 | 35.22 | 214.91 | 97.79 | 77.06 |
| Change | unch | -0.55 | +1.40 | -0.81 | -0.93 |
| % Change | unch | -1.54% | +0.66% | -0.82% | -1.19% |
| Volume | 500 | 2,913,100 | 472,700 | 213,800 | 437,600 |
| 20-Day Average Volume | N/A | 4,507,950 | 682,795 | 299,310 | 813,990 |
| Previous Close | 0.0001 | 35.77 | 213.51 | 98.60 | 77.99 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 33.14 | 204.85 | 93.77 | 72.85 |
| 20-Day Raw Stochastic | N/A | 63.28% | 95.15% | 85.77% | 81.38% |
| 20-Day Relative Strength | N/A | 51.58 | 49.47 | 56.12 | 52.85 |
| Weighted Alpha | N/A | +38.03 | -33.69 | +54.83 | +60.84 |
| Today's Opinion | N/A | 56% Sell | 88% Sell | 80% Buy | 40% Buy |
| Previous Opinion | N/A | 40% Sell | 88% Sell | 80% Buy | 40% Buy |
| Last Month's Opinion | N/A | 8% Sell | 100% Sell | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/14/22 | +5.45% since 04/02/26 | +5.90% since 04/02/26 | +4.16% since 04/02/26 | +5.13% since 04/02/26 |
| Low | 0.0001 on 04/19/23 | 32.02 on 04/07/26 | 199.62 on 04/06/26 | 93.32 on 04/06/26 | 71.26 on 04/07/26 |
| High | 0.0001 on 04/19/23 | 37.93 on 04/08/26 | 215.90 on 04/10/26 | 99.36 on 04/09/26 | 79.01 on 04/08/26 |
| 1-Month | |||||
| %Chg | unch since 02/10/23 | +1.53% since 03/10/26 | +2.89% since 03/10/26 | +2.38% since 03/10/26 | +6.91% since 03/10/26 |
| Low | 0.0001 on 04/19/23 | 30.55 on 03/20/26 | 195.49 on 04/02/26 | 88.32 on 03/20/26 | 68.54 on 03/13/26 |
| High | 0.0001 on 04/19/23 | 37.93 on 04/08/26 | 215.90 on 04/10/26 | 99.36 on 04/09/26 | 79.01 on 04/08/26 |
| 3-Month | |||||
| %Chg | unch since 12/30/22 | -8.59% since 01/09/26 | -14.81% since 01/09/26 | +12.05% since 01/09/26 | -12.00% since 01/09/26 |
| Low | 0.0001 on 04/19/23 | 30.55 on 03/20/26 | 195.49 on 04/02/26 | 86.67 on 01/12/26 | 67.06 on 03/09/26 |
| High | 0.0001 on 04/19/23 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 104.81 on 02/10/26 | 90.25 on 02/18/26 |
| 6-Month | |||||
| %Chg | N/A since 12/08/22 | +13.83% since 10/10/25 | -25.87% since 10/10/25 | +25.47% since 10/10/25 | +31.17% since 10/10/25 |
| Low | 0.0001 on 04/19/23 | 28.92 on 11/07/25 | 195.49 on 04/02/26 | 75.16 on 11/04/25 | 59.06 on 11/20/25 |
| High | 0.0001 on 04/19/23 | 42.76 on 02/20/26 | 305.63 on 10/21/25 | 104.81 on 02/10/26 | 90.25 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 19,506,420 | 7,887,412 | 5,726,583 | 5,017,607 |
| Shares Outstanding, K | 0 | 553,845 | 36,701 | 58,560 | 65,113 |
| Annual Sales | 0 | 6,566,200,000 | 5,289,400,000 | 2,558,730,000 | 5,362,800,000 |
| Annual Net Income | 0 | 427,400,000 | 406,400,000 | 188,550,000 | -137,300,000 |
| Last Quarter Sales | N/A | 2,101,100,000 | 982,210,000 | 477,220,000 | 1,333,800,000 |
| Last Quarter Net Income | N/A | 131,500,000 | 31,590,000 | -34,900,000 | 18,700,000 |
| 60-Month Beta | -0.12 | 2.81 | 1.26 | 0.92 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 02/24/26 | 0.84 on 02/19/26 | -0.30 on 02/26/26 | 0.58 on 01/29/26 |
| Latest Earnings Date | 01/01/70 | 05/19/26 | 04/23/26 | 05/06/26 | 04/30/26 |
| Most Recent Dividend | N/A | N/A | 1.250 on 03/12/26 | 0.255 on 03/06/26 | 0.440 on 02/23/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/12/26 | 03/06/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.26 | 19.92 | 29.17 | 23.85 |