New Dover Capital Corp (NDVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDVR | TRUG | VMAR | ||
| Company | New Dover Capital Corp | Trugolf Holdings Inc | Vision Marine Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.81 | 1.96 | ||
| High | 0.0001 | 3.87 | 2.09 | ||
| Low | 0.0001 | 3.60 | 1.95 | ||
| Latest | 0.0001 | 3.80 | 2.09 | ||
| Change | unch | +0.04 | +0.14 | ||
| % Change | unch | +1.06% | +7.18% | ||
| Volume | 500 | 73,900 | 62,000 | ||
| 20-Day Average Volume | N/A | 187,604 | 63,880 | ||
| Previous Close | 0.0001 | 3.76 | 1.95 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 4.93 | 2.11 | ||
| 20-Day Raw Stochastic | N/A | 8.57% | 37.65% | ||
| 20-Day Relative Strength | N/A | 36.22 | 31.96 | ||
| Weighted Alpha | N/A | -96.66 | -95.65 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/14/22 | -3.31% since 04/02/26 | +1.95% since 04/02/26 | ||
| Low | 0.0001 on 04/19/23 | 3.55 on 04/06/26 | 1.93 on 04/09/26 | ||
| High | 0.0001 on 04/19/23 | 4.50 on 04/08/26 | 2.10 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/10/23 | -45.67% since 03/10/26 | -12.92% since 03/10/26 | ||
| Low | 0.0001 on 04/19/23 | 3.50 on 03/25/26 | 1.89 on 03/20/26 | ||
| High | 0.0001 on 04/19/23 | 7.21 on 03/11/26 | 2.45 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/30/22 | -56.82% since 01/09/26 | -73.23% since 01/09/26 | ||
| Low | 0.0001 on 04/19/23 | 3.50 on 03/25/26 | 1.89 on 03/20/26 | ||
| High | 0.0001 on 04/19/23 | 10.94 on 01/13/26 | 6.52 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/08/22 | -82.96% since 10/10/25 | -96.45% since 10/10/25 | ||
| Low | 0.0001 on 04/19/23 | 3.50 on 03/25/26 | 1.89 on 03/20/26 | ||
| High | 0.0001 on 04/19/23 | 26.80 on 10/28/25 | 66.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,922 | 262 | ||
| Shares Outstanding, K | 0 | 506 | 125 | ||
| Annual Sales | 0 | 21,860,000 | 13,830,000 | ||
| Annual Net Income | 0 | -8,800,000 | -21,650,000 | ||
| Last Quarter Sales | N/A | 4,110,000 | 15,690,000 | ||
| Last Quarter Net Income | N/A | -7,280,000 | -4,310,000 | ||
| 60-Month Beta | -0.12 | -0.80 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -7.70 on 11/14/25 | -34.40 on 01/13/26 | ||
| Latest Earnings Date | 01/01/70 | 05/21/26 | 04/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||