Endra Life Sciences Inc WT (NDRAW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDRAW | PAVM | VTAK | ||
| Company | Endra Life Sciences Inc WT | Pavmed Inc | Catheter Precision Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.0209 | 4.76 | 1.0800 | ||
| High | 0.0300 | 5.00 | 1.0800 | ||
| Low | 0.0099 | 4.76 | 1.0050 | ||
| Latest | 0.0300 | 5.00 | 1.0500 | ||
| Change | +0.0180 | +0.11 | -0.0200 | ||
| % Change | +150.00% | +2.25% | -1.87% | ||
| Volume | 113,700 | 17,100 | 23,200 | ||
| 20-Day Average Volume | 68,950 | 14,170 | 101,135 | ||
| Previous Close | 0.0120 | 4.89 | 1.0700 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0240 | 5.83 | 0.9281 | ||
| 20-Day Raw Stochastic | 62.62% | 23.48% | 73.16% | ||
| 20-Day Relative Strength | 50.77 | 30.75 | 54.79 | ||
| Weighted Alpha | -87.36 | -81.75 | -79.77 | ||
| Today's Opinion | 64% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +75.44% since 05/05/22 | -8.26% since 06/05/26 | +1.94% since 06/05/26 | ||
| Low | 0.0099 on 05/12/22 | 4.50 on 06/10/26 | 0.9496 on 06/09/26 | ||
| High | 0.0329 on 05/06/22 | 6.50 on 06/08/26 | 1.1600 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -38.65% since 04/12/22 | -23.08% since 05/12/26 | +18.02% since 05/12/26 | ||
| Low | 0.0099 on 05/12/22 | 4.50 on 06/10/26 | 0.7501 on 05/20/26 | ||
| High | 0.0490 on 04/13/22 | 6.63 on 05/21/26 | 1.1600 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +15.38% since 02/11/22 | -51.92% since 03/12/26 | -28.57% since 03/12/26 | ||
| Low | 0.0099 on 05/12/22 | 4.50 on 06/10/26 | 0.7501 on 05/20/26 | ||
| High | 0.1000 on 04/08/22 | 10.45 on 03/18/26 | 1.5150 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -87.51% since 11/12/21 | -49.49% since 12/12/25 | -58.42% since 12/12/25 | ||
| Low | 0.0099 on 05/12/22 | 4.50 on 06/10/26 | 0.7501 on 05/20/26 | ||
| High | 0.2401 on 11/15/21 | 28.44 on 01/21/26 | 2.5500 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 4,978 | 2,827 | ||
| Shares Outstanding, K | N/A | 996 | 2,693 | ||
| Annual Sales | 0 | 70,000 | 820,000 | ||
| Annual Net Income | -7,030,000 | 400,000 | -17,180,000 | ||
| Last Quarter Sales | 0 | 20,000 | 430,000 | ||
| Last Quarter Net Income | -1,311,433 | -60,000 | -1,680,000 | ||
| 60-Month Beta | N/A | 0.58 | -1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.17 on 05/15/26 | -1.39 on 05/18/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||