Endra Life Sciences Inc (NDRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDRA | TMO | ISRG | EW | IDXX |
| Company | Endra Life Sciences Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 4.90 | 520.00 | 428.93 | 94.36 | 561.40 |
| High | 5.24 | 520.00 | 440.17 | 95.57 | 567.08 |
| Low | 4.75 | 506.83 | 420.51 | 92.72 | 547.93 |
| Latest | 4.79 | 517.60 | 432.83 | 95.18 | 564.98 |
| Change | +0.07 | -5.84 | +6.82 | +0.81 | +7.18 |
| % Change | +1.48% | -1.12% | +1.60% | +0.86% | +1.29% |
| Volume | 26,475 | 1,857,591 | 3,410,931 | 3,958,010 | 631,626 |
| 20-Day Average Volume | 48,649 | 2,269,360 | 2,578,357 | 4,830,416 | 672,796 |
| Previous Close | 4.72 | 523.44 | 426.01 | 94.37 | 557.80 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.82 | 487.13 | 411.15 | 88.56 | 554.72 |
| 20-Day Raw Stochastic | 38.76% | 83.85% | 82.79% | 96.85% | 73.79% |
| 20-Day Relative Strength | 48.67 | 60.20 | 54.37 | 67.48 | 52.27 |
| Weighted Alpha | -29.60 | +13.38 | -18.45 | +26.64 | -3.23 |
| Today's Opinion | 8% Sell | 24% Sell | 56% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 8% Sell | 8% Sell | 80% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 8% Buy | 72% Sell | 100% Sell | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.01% since 06/26/26 | +0.89% since 06/26/26 | +6.95% since 06/26/26 | +4.85% since 06/26/26 | +2.44% since 06/26/26 |
| Low | 4.72 on 07/02/26 | 495.10 on 06/30/26 | 397.52 on 06/30/26 | 89.69 on 06/30/26 | 518.55 on 06/30/26 |
| High | 5.40 on 07/01/26 | 529.15 on 07/02/26 | 440.17 on 07/06/26 | 95.57 on 07/06/26 | 567.08 on 07/06/26 |
| 1-Month | |||||
| %Chg | +13.24% since 06/05/26 | +9.48% since 06/05/26 | +2.55% since 06/05/26 | +10.73% since 06/05/26 | +0.50% since 06/05/26 |
| Low | 3.60 on 06/25/26 | 457.64 on 06/17/26 | 397.52 on 06/30/26 | 83.17 on 06/12/26 | 518.55 on 06/30/26 |
| High | 6.67 on 06/25/26 | 529.15 on 07/02/26 | 440.17 on 07/06/26 | 95.57 on 07/06/26 | 581.47 on 06/09/26 |
| 3-Month | |||||
| %Chg | +1.05% since 04/06/26 | +6.02% since 04/06/26 | -4.36% since 04/06/26 | +17.23% since 04/06/26 | -2.16% since 04/06/26 |
| Low | 3.60 on 06/25/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 6.69 on 04/17/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 95.57 on 07/06/26 | 605.82 on 04/08/26 |
| 6-Month | |||||
| %Chg | +4.13% since 01/06/26 | -16.61% since 01/06/26 | -26.99% since 01/06/26 | +10.87% since 01/06/26 | -20.07% since 01/06/26 |
| Low | 2.96 on 03/10/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 6.69 on 04/17/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 95.57 on 07/06/26 | 726.41 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,995 | 194,521,296 | 150,876,976 | 54,338,244 | 44,000,940 |
| Shares Outstanding, K | 1,270 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 0 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -7,030,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 0 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -1,310,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | -0.06 | 0.87 | 1.46 | 0.86 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.66 on 05/18/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 08/13/26 | 07/23/26 | 07/28/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.16 | 51.52 | 34.07 | 39.59 |