Endra Life Sciences Inc (NDRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDRA | TMO | ISRG | EW | IDXX |
| Company | Endra Life Sciences Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 5.05 | 454.34 | 425.00 | 77.76 | 534.24 |
| High | 5.57 | 463.10 | 435.56 | 79.98 | 543.38 |
| Low | 5.05 | 452.85 | 420.00 | 77.35 | 534.07 |
| Latest | 5.43 | 461.23 | 431.49 | 79.66 | 538.43 |
| Change | +0.38 | +8.63 | +11.43 | +2.49 | +6.43 |
| % Change | +7.52% | +1.91% | +2.72% | +3.23% | +1.21% |
| Volume | 15,585 | 1,395,905 | 1,404,164 | 2,833,801 | 336,550 |
| 20-Day Average Volume | 16,424 | 2,304,589 | 2,405,251 | 5,422,492 | 578,708 |
| Previous Close | 5.05 | 452.60 | 420.06 | 77.17 | 532.00 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.12 | 484.01 | 458.72 | 81.42 | 566.49 |
| 20-Day Raw Stochastic | 40.14% | 11.12% | 18.53% | 38.41% | 18.93% |
| 20-Day Relative Strength | 58.34 | 40.05 | 38.72 | 46.67 | 39.82 |
| Weighted Alpha | -7.78 | -0.02 | -26.50 | +0.63 | -8.54 |
| Today's Opinion | 56% Buy | 88% Sell | 88% Sell | 48% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 88% Sell | 48% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 48% Sell | 88% Sell | 48% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.96% since 05/05/26 | -1.89% since 05/05/26 | -4.44% since 05/05/26 | -3.78% since 05/05/26 | -4.46% since 05/05/26 |
| Low | 4.85 on 05/07/26 | 447.88 on 05/11/26 | 417.74 on 05/11/26 | 76.49 on 05/11/26 | 524.62 on 05/11/26 |
| High | 5.57 on 05/12/26 | 480.30 on 05/07/26 | 462.40 on 05/07/26 | 84.43 on 05/07/26 | 585.12 on 05/07/26 |
| 1-Month | |||||
| %Chg | +9.92% since 04/10/26 | -7.69% since 04/10/26 | -4.28% since 04/10/26 | +2.45% since 04/10/26 | -4.47% since 04/10/26 |
| Low | 4.59 on 04/28/26 | 447.88 on 05/11/26 | 417.74 on 05/11/26 | 76.49 on 05/11/26 | 524.62 on 05/11/26 |
| High | 6.69 on 04/17/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 85.06 on 05/01/26 | 594.52 on 04/17/26 |
| 3-Month | |||||
| %Chg | +52.10% since 02/12/26 | -10.17% since 02/12/26 | -9.87% since 02/12/26 | +4.37% since 02/12/26 | -12.86% since 02/12/26 |
| Low | 2.96 on 03/10/26 | 447.88 on 05/11/26 | 417.74 on 05/11/26 | 75.51 on 02/13/26 | 524.62 on 05/11/26 |
| High | 6.69 on 04/17/26 | 538.41 on 04/21/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 6-Month | |||||
| %Chg | -13.26% since 11/12/25 | -22.12% since 11/12/25 | -24.65% since 11/12/25 | -6.78% since 11/12/25 | -24.62% since 11/12/25 |
| Low | 2.96 on 03/10/26 | 447.88 on 05/11/26 | 417.74 on 05/11/26 | 74.66 on 02/11/26 | 524.62 on 05/11/26 |
| High | 6.95 on 11/17/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,266 | 168,195,664 | 148,769,712 | 44,434,484 | 41,965,760 |
| Shares Outstanding, K | 1,241 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 0 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -7,030,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 0 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -3,170,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | -0.11 | 0.88 | 1.51 | 0.87 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.67 on 03/31/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 05/21/26 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.08 | 57.63 | 29.61 | 41.25 |