Endra Life Sciences Inc (NDRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDRA | TMO | ISRG | EW | IDXX |
| Company | Endra Life Sciences Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 5.98 | 529.87 | 469.05 | 81.48 | 584.47 |
| High | 5.98 | 538.41 | 471.08 | 81.84 | 592.51 |
| Low | 4.88 | 523.09 | 454.25 | 79.65 | 570.14 |
| Latest | 5.30 | 523.23 | 454.55 | 79.49 | 572.26 |
| Change | -0.71 | -2.79 | -11.05 | -1.95 | -10.80 |
| % Change | -11.87% | -0.53% | -2.37% | -2.39% | -1.85% |
| Volume | 52,187 | 1,129,982 | 1,278,092 | 2,375,308 | 237,017 |
| 20-Day Average Volume | 39,966 | 1,678,011 | 1,800,599 | 4,738,589 | 486,779 |
| Previous Close | 6.01 | 526.02 | 469.21 | 81.44 | 583.06 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.93 | 502.20 | 460.46 | 80.22 | 573.72 |
| 20-Day Raw Stochastic | 64.99% | 78.68% | 22.51% | 42.64% | 38.72% |
| 20-Day Relative Strength | 58.75 | 55.11 | 42.03 | 46.92 | 43.66 |
| Weighted Alpha | -14.17 | +18.33 | -16.36 | +3.05 | +11.65 |
| Today's Opinion | 24% Buy | 40% Sell | 88% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 24% Buy | 24% Sell | 72% Sell | 24% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.38% since 04/14/26 | -0.66% since 04/14/26 | -2.60% since 04/14/26 | +2.23% since 04/14/26 | -2.29% since 04/14/26 |
| Low | 4.88 on 04/21/26 | 514.29 on 04/16/26 | 454.00 on 04/16/26 | 77.10 on 04/15/26 | 569.31 on 04/16/26 |
| High | 6.69 on 04/17/26 | 538.30 on 04/21/26 | 474.28 on 04/17/26 | 82.49 on 04/20/26 | 594.52 on 04/17/26 |
| 1-Month | |||||
| %Chg | +58.70% since 03/20/26 | +10.40% since 03/20/26 | -4.79% since 03/20/26 | -3.10% since 03/20/26 | -1.14% since 03/20/26 |
| Low | 3.22 on 03/25/26 | 470.00 on 03/24/26 | 447.77 on 04/07/26 | 77.10 on 04/15/26 | 548.51 on 03/31/26 |
| High | 6.69 on 04/17/26 | 538.30 on 04/21/26 | 489.00 on 03/23/26 | 83.83 on 03/23/26 | 605.82 on 04/08/26 |
| 3-Month | |||||
| %Chg | +27.03% since 01/21/26 | -17.69% since 01/21/26 | -13.10% since 01/21/26 | -6.11% since 01/21/26 | -18.06% since 01/21/26 |
| Low | 2.96 on 03/10/26 | 458.34 on 03/19/26 | 447.77 on 04/07/26 | 74.66 on 02/11/26 | 548.51 on 03/31/26 |
| High | 6.69 on 04/17/26 | 643.99 on 01/22/26 | 540.00 on 01/23/26 | 87.32 on 03/02/26 | 705.82 on 01/27/26 |
| 6-Month | |||||
| %Chg | -10.69% since 10/21/25 | -6.14% since 10/21/25 | -1.66% since 10/21/25 | +5.16% since 10/21/25 | -10.43% since 10/21/25 |
| Low | 2.96 on 03/10/26 | 458.34 on 03/19/26 | 447.77 on 04/07/26 | 74.66 on 02/11/26 | 548.51 on 03/31/26 |
| High | 6.95 on 11/17/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,462 | 195,480,080 | 165,348,528 | 46,953,580 | 46,309,540 |
| Shares Outstanding, K | 1,241 | 371,621 | 355,130 | 576,542 | 79,425 |
| Annual Sales | 0 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -7,030,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 0 | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | 1,090,580,000 |
| Last Quarter Net Income | -3,170,000 | 1,965,000,000 | 794,800,000 | 91,200,000 | 248,190,000 |
| 60-Month Beta | -0.23 | 0.97 | 1.68 | 0.95 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.67 on 03/31/26 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 0.58 on 02/10/26 | 3.08 on 02/02/26 |
| Latest Earnings Date | 05/21/26 | 04/23/26 | 04/21/26 | 04/23/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.03 | 64.28 | 31.64 | 45.08 |