Nitto Denko Corp (NDEKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDEKY | SLAM | |||
| Company | Nitto Denko Corp | Slam Corp Cl A | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 24.4940 | 11.09 | |||
| High | 24.8200 | 11.15 | |||
| Low | 24.1740 | 11.09 | |||
| Latest | 24.3300 | 11.14 | |||
| Change | +0.2700 | -0.01 | |||
| % Change | +1.12% | -0.09% | |||
| Volume | 23,700 | 85,500 | |||
| 20-Day Average Volume | 34,060 | 104,190 | |||
| Previous Close | 24.0600 | 11.15 | |||
| Industry | Semi Communications | Semi Communications | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 24.2890 | 11.15 | |||
| 20-Day Raw Stochastic | 44.00% | 52.38% | |||
| 20-Day Relative Strength | 49.41 | 52.61 | |||
| Weighted Alpha | +48.47 | +3.56 | |||
| Today's Opinion | 56% Buy | 88% Buy | |||
| Previous Opinion | 40% Buy | 96% Buy | |||
| Last Month's Opinion | 100% Buy | 96% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 12/05/25 | -0.09% since 08/19/24 | |||
| Low | 23.9500 on 12/11/25 | 11.09 on 08/26/24 | |||
| High | 24.8200 on 12/12/25 | 11.19 on 08/20/24 | |||
| 1-Month | |||||
| %Chg | -5.18% since 11/12/25 | +0.18% since 07/25/24 | |||
| Low | 23.0200 on 11/20/25 | 11.09 on 08/26/24 | |||
| High | 25.9975 on 11/14/25 | 11.19 on 08/20/24 | |||
| 3-Month | |||||
| %Chg | +4.20% since 09/12/25 | +0.91% since 05/24/24 | |||
| Low | 21.2300 on 09/22/25 | 11.05 on 05/31/24 | |||
| High | 26.4800 on 10/24/25 | 11.24 on 06/27/24 | |||
| 6-Month | |||||
| %Chg | +31.51% since 06/12/25 | +1.92% since 02/26/24 | |||
| Low | 16.4300 on 07/03/25 | 10.92 on 03/14/24 | |||
| High | 26.4800 on 10/24/25 | 11.24 on 06/27/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 16,511,798 | 261,266 | |||
| Shares Outstanding, K | 678,660 | 23,453 | |||
| Annual Sales | 6,691,600,000 | 0 | |||
| Annual Net Income | 905,760,000 | 4,590,000 | |||
| Last Quarter Sales | 1,813,350,000 | 0 | |||
| Last Quarter Net Income | 255,160,000 | -1,570,000 | |||
| 60-Month Beta | 0.88 | 0.01 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 10/27/25 | -0.07 on 08/14/24 | |||
| Latest Earnings Date | 01/26/26 | 11/14/24 | |||
| Most Recent Dividend | 0.114 on 09/26/25 | N/A | |||
| Next Ex-Dividends Date | 09/26/25 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 19.40 | 0.00 | |||