Nitto Denko Corp Unsp/Adr (NDEKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDEKY | SLAM | |||
| Company | Nitto Denko Corp Unsp/Adr | Slam Corp Cl A | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 23.9300 | 11.09 | |||
| High | 23.9300 | 11.15 | |||
| Low | 22.8500 | 11.09 | |||
| Latest | 23.0700 | 11.14 | |||
| Change | -0.3300 | -0.01 | |||
| % Change | -1.41% | -0.09% | |||
| Volume | 47,731 | 85,500 | |||
| 20-Day Average Volume | 126,652 | 104,190 | |||
| Previous Close | 23.4000 | 11.15 | |||
| Industry | Semi Communications | Semi Communications | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 22.9835 | 11.15 | |||
| 20-Day Raw Stochastic | 52.48% | 52.38% | |||
| 20-Day Relative Strength | 47.76 | 52.61 | |||
| Weighted Alpha | +16.02 | +3.56 | |||
| Today's Opinion | 16% Sell | 88% Buy | |||
| Previous Opinion | Hold | 96% Buy | |||
| Last Month's Opinion | 24% Sell | 96% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 02/19/26 | -0.09% since 08/19/24 | |||
| Low | 22.4300 on 02/20/26 | 11.09 on 08/26/24 | |||
| High | 23.9300 on 02/26/26 | 11.19 on 08/20/24 | |||
| 1-Month | |||||
| %Chg | -2.08% since 01/26/26 | +0.18% since 07/25/24 | |||
| Low | 21.5800 on 02/02/26 | 11.09 on 08/26/24 | |||
| High | 24.4000 on 02/10/26 | 11.19 on 08/20/24 | |||
| 3-Month | |||||
| %Chg | -6.03% since 11/26/25 | +0.91% since 05/24/24 | |||
| Low | 21.5800 on 02/02/26 | 11.05 on 05/31/24 | |||
| High | 25.6700 on 11/28/25 | 11.24 on 06/27/24 | |||
| 6-Month | |||||
| %Chg | +2.76% since 08/26/25 | +1.92% since 02/26/24 | |||
| Low | 19.9600 on 09/02/25 | 10.92 on 03/14/24 | |||
| High | 26.4800 on 10/24/25 | 11.24 on 06/27/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 15,880,642 | 261,266 | |||
| Shares Outstanding, K | 678,660 | 23,453 | |||
| Annual Sales | 6,691,600,000 | 0 | |||
| Annual Net Income | 905,760,000 | 4,590,000 | |||
| Last Quarter Sales | 1,769,890,000 | 0 | |||
| Last Quarter Net Income | 238,760,000 | -1,570,000 | |||
| 60-Month Beta | 0.88 | 0.01 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 10/27/25 | -0.07 on 08/14/24 | |||
| Latest Earnings Date | 04/24/26 | 11/14/24 | |||
| Most Recent Dividend | 0.114 on 09/26/25 | N/A | |||
| Next Ex-Dividends Date | 09/26/25 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 17.70 | 0.00 | |||