Nasdaq Inc
(NDAQ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2009 | 12-2008 | 12-2007 | 12-2006 | 12-2005 | |
| Sales | 3,411,000 | 3,650,000 | 2,436,000 | 1,657,776 | 879,919 |
| Total expenses | 2,808,000 | 3,010,000 | 2,071,000 | 1,437,730 | 766,256 |
| Operating Income | 603,000 | 640,000 | 365,000 | 220,046 | 113,663 |
| Interest Income | 15,000 | 43,000 | 38,000 | N/A | 12,735 |
| Interest Expense | 102,000 | 97,000 | 73,000 | 0 | 20,338 |
| Other Income | -110,000 | -30,000 | 502,000 | -6,901 | 12,937 |
| Pre-tax Income | 391,000 | 513,000 | 794,000 | 213,145 | 106,262 |
| Income Tax | 128,000 | 198,000 | 276,000 | 85,252 | 44,572 |
| Net Income Continuous | 263,000 | 315,000 | 518,000 | 127,893 | 61,690 |
| Minority Interests | -3,000 | 1,000 | N/A | N/A | N/A |
| Net Income | $266,000 | $314,000 | $518,000 | $127,893 | $61,690 |
| EPS Basic Continuous Ops | 0.43 | 0.55 | 1.49 | 0.41 | 0.26 |
| EPS Basic Total Ops | 0.43 | 0.55 | 1.49 | 0.41 | 0.23 |
| EPS Diluted Continuous Ops | 0.41 | 0.51 | 1.13 | 0.30 | 0.18 |
| EPS Diluted Total Ops | 0.42 | 0.52 | 1.15 | 0.32 | 0.19 |
| EBITDA(a) | $718,000 | $733,000 | $404,000 | $290,962 | $180,649 |