Nasdaq Inc
(NDAQ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 09-2005 | 06-2005 | 03-2005 | 12-2004 | 09-2004 | |
| Cash Flows From Operating Activities | |||||
| Net Income | 44,544 | 26,742 | 12,771 | 11,362 | 3,931 |
| Depreciation Amortization | 46,765 | 33,126 | 18,193 | 76,336 | 55,406 |
| Income taxes - deferred | 3,831 | -1,728 | -652 | 26,970 | 19,562 |
| Other Working Capital | 5,324 | 29,424 | 54,240 | -4,848 | 36,229 |
| Other Operating Activity | 2,939 | 7,437 | 1,653 | 7,205 | 4,296 |
| Operating Cash Flow | $103,403 | $95,001 | $86,205 | $117,025 | $119,424 |
| Cash Flows From Investing Activities | |||||
| Change In Deposits | -52,892 | -42,309 | -62,725 | 3,418 | -7,248 |
| PPE Investments | 4,454 | 8,942 | -5,164 | -14,730 | -13,581 |
| Net Acquisitions | -24,437 | 3,063 | 3,063 | -190,000 | -190,000 |
| Purchase Of Investment | -12,452 | -2,984 | N/A | N/A | -29,058 |
| Sale Of Investment | 12,500 | 3,000 | 5,000 | N/A | 26,828 |
| Other Investing Activity | 1,200 | 0 | 0 | 0 | 0 |
| Investing Cash Flow | $-71,627 | $-30,288 | $-59,826 | $-201,312 | $-213,059 |
| Cash Flows From Financing Activities | |||||
| Debt Issued | 205,000 | 205,000 | N/A | N/A | N/A |
| Common Stock Issued | 34,889 | 16,741 | 402 | 2,188 | 380 |
| Common Stock Repurchased | N/A | N/A | N/A | N/A | -85 |
| Dividend Paid | -41,087 | -40,354 | -1,004 | -8,644 | -7,350 |
| Other Financing Activity | 0 | 0 | -22 | 0 | -253 |
| Financing Cash Flow | $198,802 | $181,387 | $-624 | $-6,456 | $-7,308 |
| Beginning Cash Position | 58,186 | 58,186 | 58,186 | 148,929 | 148,929 |
| End Cash Position | 288,764 | 304,286 | 83,941 | 58,186 | 47,986 |
| Net Cash Flow | $230,578 | $246,100 | $25,755 | $-90,743 | $-100,943 |
| Free Cash Flow | |||||
| Operating Cash Flow | 103,403 | 95,001 | 86,205 | 117,025 | 119,424 |
| Capital Expenditure | -13,544 | -9,032 | -5,239 | -26,029 | -13,828 |
| Free Cash Flow | 89,859 | 85,969 | 80,966 | 90,996 | 105,596 |