Nasdaq Inc
(NDAQ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2004 | 12-2003 | 12-2002 | 12-2001 | 12-2000 | |
| Cash Flows From Operating Activities | |||||
| Net Income | 11,362 | -105,447 | 43,128 | 40,463 | 23,306 |
| Depreciation Amortization | 76,336 | 89,933 | 91,657 | 90,567 | 69,433 |
| Income taxes - deferred | 26,970 | 2,103 | 13,662 | -23,178 | -67,063 |
| Other Working Capital | -4,848 | 51,458 | -31,092 | -69,240 | 123,872 |
| Other Operating Activity | 7,205 | 67,220 | 37,287 | 31,353 | 111,063 |
| Operating Cash Flow | $117,025 | $105,267 | $154,642 | $69,965 | $260,611 |
| Cash Flows From Investing Activities | |||||
| Change In Deposits | 3,418 | 31,221 | -19,462 | 1,145 | -82,472 |
| PPE Investments | -14,730 | -31,452 | -67,018 | -102,624 | -192,792 |
| Net Acquisitions | -190,000 | N/A | N/A | N/A | -16,979 |
| Investing Cash Flow | $-201,312 | $-231 | $-86,480 | $-101,479 | $-292,243 |
| Cash Flows From Financing Activities | |||||
| Debt Issued | N/A | N/A | 150,000 | 240,000 | N/A |
| Debt Repayment | N/A | -150,000 | N/A | N/A | N/A |
| Common Stock Issued | 2,188 | 996 | 2,238 | 77,767 | 253,291 |
| Common Stock Repurchased | N/A | -148 | -305,155 | -240,000 | N/A |
| Dividend Paid | -8,644 | -8,279 | N/A | N/A | N/A |
| Other Financing Activity | 0 | -139 | 5,069 | -27,361 | 30,000 |
| Financing Cash Flow | $-6,456 | $-157,570 | $-147,848 | $50,406 | $283,291 |
| Beginning Cash Position | 148,929 | 201,463 | 281,149 | 262,257 | 10,598 |
| End Cash Position | 58,186 | 148,929 | 201,463 | 281,149 | 262,257 |
| Net Cash Flow | $-90,743 | $-52,534 | $-79,686 | $18,892 | $251,659 |
| Free Cash Flow | |||||
| Operating Cash Flow | 117,025 | 105,267 | 154,642 | 69,965 | 260,611 |
| Capital Expenditure | -26,029 | -31,595 | -75,153 | -107,848 | -195,900 |
| Free Cash Flow | 90,996 | 73,672 | 79,489 | -37,883 | 64,711 |