Nasdaq Inc
(NDAQ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2014 | 12-2013 | 12-2012 | 12-2011 | 12-2010 | |
| Cash Flows From Operating Activities | |||||
| Net Income | 413,000 | 384,000 | 349,000 | 383,000 | 389,000 |
| Depreciation Amortization | 137,000 | 122,000 | 104,000 | 115,000 | 109,000 |
| Income taxes - deferred | -6,000 | 28,000 | 16,000 | 4,000 | -35,000 |
| Other Working Capital | -56,000 | 13,000 | -6,000 | 80,000 | -127,000 |
| Other Operating Activity | 144,000 | 27,000 | 125,000 | 87,000 | 104,000 |
| Operating Cash Flow | $632,000 | $574,000 | $588,000 | $669,000 | $440,000 |
| Cash Flows From Investing Activities | |||||
| Change In Deposits | -5,000 | 20,000 | -301,000 | -533,000 | -237,000 |
| PPE Investments | -140,000 | -115,000 | -87,000 | -88,000 | -42,000 |
| Net Acquisitions | N/A | -1,121,000 | -112,000 | -26,000 | -190,000 |
| Sale Of Investment | N/A | N/A | 372,000 | 501,000 | 351,000 |
| Other Investing Activity | -10,000 | 0 | 0 | 0 | 0 |
| Investing Cash Flow | $-155,000 | $-1,216,000 | $-128,000 | $-146,000 | $-118,000 |
| Cash Flows From Financing Activities | |||||
| Debt Issued | 735,000 | 895,000 | N/A | 700,000 | 193,000 |
| Debt Repayment | -970,000 | -289,000 | -145,000 | -948,000 | N/A |
| Common Stock Issued | 40,000 | 35,000 | 6,000 | 10,000 | 6,000 |
| Common Stock Repurchased | -178,000 | -10,000 | -275,000 | -100,000 | -797,000 |
| Dividend Paid | -98,000 | -87,000 | -65,000 | N/A | N/A |
| Other Financing Activity | 11,000 | 3,000 | 0 | 13,000 | 3,000 |
| Financing Cash Flow | $-460,000 | $547,000 | $-479,000 | $-325,000 | $-595,000 |
| Exchange Rate Effect | -23,000 | -4,000 | 10,000 | -7,000 | -6,000 |
| Beginning Cash Position | 482,000 | 497,000 | 506,000 | 315,000 | 594,000 |
| End Cash Position | 476,000 | 398,000 | 497,000 | 506,000 | 315,000 |
| Net Cash Flow | $-6,000 | $-99,000 | $-9,000 | $191,000 | $-279,000 |
| Free Cash Flow | |||||
| Operating Cash Flow | 632,000 | 574,000 | 588,000 | 669,000 | 440,000 |
| Capital Expenditure | -140,000 | -115,000 | -87,000 | -88,000 | -42,000 |
| Free Cash Flow | 492,000 | 459,000 | 501,000 | 581,000 | 398,000 |