Nasdaq Inc
(NDAQ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 06-2014 | 03-2014 | 12-2013 | 09-2013 | 06-2013 | |
| Assets | |||||
| Cash & Cash Equivalents | 353,000 | 468,000 | 482,000 | 381,000 | 461,000 |
| Receivables | 395,000 | 434,000 | 393,000 | 372,000 | 362,000 |
| PPE Net | 280,000 | 266,000 | 268,000 | 249,000 | 227,000 |
| Intangibles | 8,381,000 | 8,535,000 | 8,572,000 | 8,600,000 | 8,431,000 |
| Other assets | 3,707,000 | 3,275,000 | 2,862,000 | 2,884,000 | 2,472,000 |
| Total Assets | $13,116,000 | $12,978,000 | $12,577,000 | $12,486,000 | $11,953,000 |
| Liabilities | |||||
| Accounts payable and accrued liabilities | 188,000 | 227,000 | 228,000 | 255,000 | 252,000 |
| Short Term Debt | N/A | 430,000 | 45,000 | 45,000 | 138,000 |
| Long Term Debt | 2,408,000 | 2,084,000 | 2,589,000 | 2,673,000 | 2,647,000 |
| Other liabilities | 4,313,000 | 3,997,000 | 3,531,000 | 3,457,000 | 3,053,000 |
| Total Liabilities | $6,909,000 | $6,738,000 | $6,393,000 | $6,430,000 | $6,090,000 |
| Shareholders' Equity | |||||
| Shares Outstanding, K | 506,208 | 512,011 | 508,283 | 502,728 | 501,998 |
| Common Shares | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| Additional Paid Capital | 4,328,000 | 4,302,000 | 4,278,000 | 4,270,000 | 4,261,000 |
| Treasury Shares | 1,117,000 | 1,026,000 | 1,005,000 | 1,023,000 | 1,027,000 |
| Retained earnings | 3,134,000 | 3,032,000 | 2,976,000 | 2,857,000 | 2,765,000 |
| Other shareholders' equity | -140,000 | -70,000 | -67,000 | -50,000 | -138,000 |
| TOTAL | $6,207,000 | $6,240,000 | $6,184,000 | $6,056,000 | $5,863,000 |
| Total Liabilities And Equity | $13,116,000 | $12,978,000 | $12,577,000 | $12,486,000 | $11,953,000 |