Neptune Digital Assets Corp (NDA.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDA.VN | CXI.TO | HODL.CN | ||
| Company | Neptune Digital Assets Corp | Currency Exchange International Corp | Sol Strategies Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | CNSX | ||
| Open | 0.910 | 24.66 | 2.7100 | ||
| High | 0.920 | 24.67 | 2.8000 | ||
| Low | 0.910 | 24.66 | 2.7100 | ||
| Latest | 0.920 | 24.67 | 2.8000 | ||
| Change | unch | unch | -0.1000 | ||
| % Change | unch | unch | -3.45% | ||
| Volume | 7,804 | 1,400 | 11,729 | ||
| 20-Day Average Volume | 249,766 | 2,207 | 84,765 | ||
| Previous Close | 0.920 | 24.67 | 2.9000 | ||
| Industry | TSX Capital Markets | TSX Capital Markets | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.972 | 24.88 | 2.0285 | ||
| 20-Day Raw Stochastic | 30.77% | 68.69% | 94.74% | ||
| 20-Day Relative Strength | 50.01 | 46.56 | 70.22 | ||
| Weighted Alpha | -50.41 | +18.18 | -84.50 | ||
| Today's Opinion | 24% Buy | 8% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.00% since 05/06/26 | -3.06% since 05/06/26 | +28.89% since 05/06/26 | ||
| Low | 0.840 on 05/12/26 | 23.98 on 05/12/26 | 2.0850 on 05/07/26 | ||
| High | 1.020 on 05/07/26 | 25.60 on 05/08/26 | 2.9800 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -1.08% since 04/13/26 | -0.92% since 04/13/26 | +100.00% since 04/13/26 | ||
| Low | 0.840 on 05/12/26 | 22.63 on 04/17/26 | 1.4200 on 04/14/26 | ||
| High | 1.100 on 04/21/26 | 25.60 on 05/08/26 | 2.9800 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +9.52% since 02/13/26 | -11.10% since 02/13/26 | +74.70% since 02/13/26 | ||
| Low | 0.730 on 03/30/26 | 22.63 on 04/17/26 | 1.2100 on 04/02/26 | ||
| High | 1.100 on 04/21/26 | 28.82 on 02/24/26 | 2.9800 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +27.78% since 11/13/25 | +9.64% since 11/13/25 | -19.22% since 11/13/25 | ||
| Low | 0.560 on 11/21/25 | 21.81 on 01/13/26 | 1.2100 on 04/02/26 | ||
| High | 1.170 on 12/10/25 | 29.00 on 02/11/26 | 4.2700 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,301 | 148,252 | 95,327 | ||
| Shares Outstanding, K | 128,281 | 5,984 | 32,985 | ||
| Annual Sales | 1,781,620 | 72,448,097 | 14,400,236 | ||
| Annual Net Income | 367,572 | 10,318,794 | -35,035,126 | ||
| Last Quarter Sales | 245,559 | 15,420,011 | -3,926,107 | ||
| Last Quarter Net Income | 2,156,387 | 1,525,763 | -11,846,638 | ||
| 60-Month Beta | 1.01 | 0.76 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 04/29/26 | 0.25 on 03/11/26 | -0.43 on 02/18/26 | ||
| Earnings Date | 05/05/26 | 06/10/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | 6.800 on 11/18/16 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/18/16 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 7.77 | N/A | ||