Neptune Digital Assets Corp (NDA.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDA.VN | CXI.TO | PNP.TO | ||
| Company | Neptune Digital Assets Corp | Currency Exchange International Corp | Pinetree Capital Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 1.100 | 24.07 | 8.50 | ||
| High | 1.110 | 24.07 | 8.71 | ||
| Low | 1.060 | 23.50 | 8.50 | ||
| Latest | 1.080 | 24.00 | 8.64 | ||
| Change | -0.020 | -0.07 | +0.11 | ||
| % Change | -1.82% | -0.29% | +1.29% | ||
| Volume | 206,543 | 2,150 | 8,679 | ||
| 20-Day Average Volume | 236,965 | 2,014 | 3,967 | ||
| Previous Close | 1.100 | 24.07 | 8.53 | ||
| Industry | TSX Capital Markets | TSX Capital Markets | TSX Capital Markets | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.970 | 24.64 | 8.91 | ||
| 20-Day Raw Stochastic | 80.00% | 48.22% | 9.52% | ||
| 20-Day Relative Strength | 59.54 | 43.90 | 42.96 | ||
| Weighted Alpha | -39.28 | +11.87 | -52.87 | ||
| Today's Opinion | 72% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.68% since 05/14/26 | +1.48% since 05/14/26 | -0.80% since 05/14/26 | ||
| Low | 0.870 on 05/19/26 | 22.51 on 05/20/26 | 8.50 on 05/22/26 | ||
| High | 1.140 on 05/21/26 | 24.49 on 05/19/26 | 8.85 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +4.85% since 04/22/26 | -3.58% since 04/22/26 | -10.19% since 04/22/26 | ||
| Low | 0.840 on 05/12/26 | 22.51 on 05/20/26 | 8.50 on 05/22/26 | ||
| High | 1.140 on 05/21/26 | 25.60 on 05/08/26 | 9.97 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +38.46% since 02/20/26 | -16.17% since 02/19/26 | -13.08% since 02/20/26 | ||
| Low | 0.730 on 03/30/26 | 22.51 on 05/20/26 | 7.61 on 04/07/26 | ||
| High | 1.140 on 05/21/26 | 28.82 on 02/24/26 | 10.35 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +68.75% since 11/21/25 | +8.21% since 11/19/25 | -29.12% since 11/21/25 | ||
| Low | 0.600 on 11/25/25 | 21.81 on 01/13/26 | 7.61 on 04/07/26 | ||
| High | 1.170 on 12/10/25 | 29.00 on 02/11/26 | 13.30 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 138,544 | 145,549 | 81,104 | ||
| Shares Outstanding, K | 128,281 | 5,984 | 9,387 | ||
| Annual Sales | 1,781,620 | 72,448,097 | 11,926,000 | ||
| Annual Net Income | 367,572 | 10,318,794 | 9,887,000 | ||
| Last Quarter Sales | 245,559 | 15,420,011 | -404,000 | ||
| Last Quarter Net Income | 2,156,387 | 1,525,763 | -19,002,000 | ||
| 60-Month Beta | 1.01 | 0.76 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 04/29/26 | 0.25 on 03/11/26 | -2.02 on 04/30/26 | ||
| Earnings Date | 05/05/26 | 06/10/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | 2,963.147 on 07/17/06 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/17/06 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 7.52 | N/A | ||