Neptune Digital Assets Corp (NDA.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDA.VN | CXI.TO | PNP.TO | ||
| Company | Neptune Digital Assets Corp | Currency Exchange International Corp | Pinetree Capital Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 0.970 | 24.82 | 8.99 | ||
| High | 0.970 | 24.99 | 9.03 | ||
| Low | 0.910 | 24.75 | 8.99 | ||
| Latest | 0.940 | 24.93 | 9.03 | ||
| Change | +0.030 | +0.13 | +0.01 | ||
| % Change | +3.30% | +0.52% | +0.11% | ||
| Volume | 58,539 | 1,201 | 601 | ||
| 20-Day Average Volume | 198,669 | 3,090 | 4,404 | ||
| Previous Close | 0.910 | 24.80 | 9.02 | ||
| Industry | TSX Capital Markets | TSX Capital Markets | TSX Capital Markets | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.934 | 24.76 | 9.15 | ||
| 20-Day Raw Stochastic | 50.00% | 75.16% | 59.41% | ||
| 20-Day Relative Strength | 52.79 | 48.53 | 46.12 | ||
| Weighted Alpha | -49.52 | +17.84 | -49.27 | ||
| Today's Opinion | 8% Buy | 40% Buy | 96% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.74% since 04/22/26 | -0.28% since 04/21/26 | -6.13% since 04/22/26 | ||
| Low | 0.900 on 04/28/26 | 23.60 on 04/23/26 | 8.99 on 04/29/26 | ||
| High | 1.060 on 04/23/26 | 25.00 on 04/27/26 | 9.97 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +25.33% since 03/27/26 | +3.10% since 03/27/26 | +2.38% since 03/27/26 | ||
| Low | 0.730 on 03/30/26 | 22.63 on 04/17/26 | 7.61 on 04/07/26 | ||
| High | 1.100 on 04/21/26 | 25.69 on 04/08/26 | 10.00 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +1.08% since 01/29/26 | -3.15% since 01/29/26 | -6.91% since 01/29/26 | ||
| Low | 0.690 on 02/05/26 | 22.63 on 04/17/26 | 7.61 on 04/07/26 | ||
| High | 1.100 on 04/21/26 | 29.00 on 02/11/26 | 10.35 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +1.08% since 10/29/25 | +2.05% since 10/29/25 | -24.56% since 10/29/25 | ||
| Low | 0.560 on 11/21/25 | 21.81 on 01/13/26 | 7.61 on 04/07/26 | ||
| High | 1.170 on 12/10/25 | 29.00 on 02/11/26 | 13.30 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,736 | 147,145 | 84,671 | ||
| Shares Outstanding, K | 128,281 | 5,984 | 9,387 | ||
| Annual Sales | 1,781,620 | 72,448,097 | 11,926,000 | ||
| Annual Net Income | 367,572 | 10,318,794 | 9,887,000 | ||
| Last Quarter Sales | 390,755 | 15,420,011 | -660,000 | ||
| Last Quarter Net Income | -3,709,839 | 1,525,763 | -1,088,000 | ||
| 60-Month Beta | 1.24 | 0.76 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 01/29/26 | 0.25 on 03/11/26 | -0.12 | ||
| Earnings Date | 05/05/26 | 06/10/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | 2,963.147 on 07/17/06 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/17/06 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 7.81 | 8.59 | ||