The9 Ltd ADR (NCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCTY | RELX | WB | YELP | WBTN |
| Company | The9 Ltd ADR | Relx Plc ADR | Weibo Corp ADR | Yelp Inc | Webtoon Entertainment Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 5.97 | 37.19 | 8.63 | 29.09 | 12.50 |
| High | 5.97 | 37.36 | 8.65 | 29.59 | 12.62 |
| Low | 5.65 | 36.77 | 8.56 | 28.97 | 12.30 |
| Latest | 5.77 | 36.98 | 8.59 | 28.92 | 12.41 |
| Change | -0.02 | -0.09 | -0.04 | -0.11 | +0.09 |
| % Change | -0.34% | -0.24% | -0.46% | -0.38% | +0.73% |
| Volume | 9,682 | 1,117,870 | 215,777 | 234,750 | 41,114 |
| 20-Day Average Volume | 37,850 | 2,755,846 | 1,206,930 | 948,322 | 322,613 |
| Previous Close | 5.79 | 37.07 | 8.63 | 29.03 | 12.32 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.43 | 34.26 | 8.80 | 26.07 | 10.65 |
| 20-Day Raw Stochastic | 70.43% | 87.79% | 16.76% | 92.51% | 93.52% |
| 20-Day Relative Strength | 52.56 | 63.89 | 38.17 | 72.98 | 66.55 |
| Weighted Alpha | -48.99 | -29.81 | -6.63 | -14.08 | -22.12 |
| Today's Opinion | 72% Sell | 24% Sell | 100% Sell | 8% Sell | 24% Sell |
| Previous Opinion | 72% Sell | 24% Sell | 100% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.59% since 04/15/26 | +3.77% since 04/15/26 | -5.95% since 04/15/26 | +8.17% since 04/15/26 | +7.85% since 04/15/26 |
| Low | 5.31 on 04/16/26 | 36.20 on 04/16/26 | 8.56 on 04/22/26 | 27.14 on 04/16/26 | 11.43 on 04/16/26 |
| High | 5.97 on 04/22/26 | 37.78 on 04/21/26 | 9.34 on 04/16/26 | 29.59 on 04/22/26 | 12.61 on 04/22/26 |
| 1-Month | |||||
| %Chg | +8.60% since 03/20/26 | +10.99% since 03/20/26 | -0.52% since 03/20/26 | +18.61% since 03/20/26 | +44.06% since 03/20/26 |
| Low | 5.00 on 04/10/26 | 31.59 on 03/27/26 | 8.47 on 03/26/26 | 23.44 on 03/25/26 | 8.57 on 03/24/26 |
| High | 6.15 on 03/25/26 | 37.78 on 04/21/26 | 9.34 on 04/16/26 | 29.59 on 04/22/26 | 12.61 on 04/22/26 |
| 3-Month | |||||
| %Chg | -18.28% since 01/22/26 | -7.07% since 01/22/26 | -20.89% since 01/22/26 | -0.10% since 01/22/26 | -6.51% since 01/22/26 |
| Low | 5.00 on 04/10/26 | 27.57 on 02/11/26 | 8.35 on 03/19/26 | 19.60 on 02/24/26 | 8.30 on 03/20/26 |
| High | 7.57 on 01/23/26 | 39.98 on 01/23/26 | 11.11 on 01/27/26 | 29.59 on 04/22/26 | 13.33 on 01/23/26 |
| 6-Month | |||||
| %Chg | -35.01% since 10/22/25 | -20.89% since 10/22/25 | -23.35% since 10/22/25 | -12.71% since 10/22/25 | -28.60% since 10/22/25 |
| Low | 5.00 on 04/10/26 | 27.57 on 02/11/26 | 8.35 on 03/19/26 | 19.60 on 02/24/26 | 8.30 on 03/20/26 |
| High | 10.54 on 10/28/25 | 46.97 on 10/27/25 | 11.61 on 10/27/25 | 34.49 on 11/07/25 | 18.93 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,574 | 66,474,516 | 2,108,059 | 1,727,778 | 1,644,511 |
| Shares Outstanding, K | 15,125 | 1,793,216 | 244,271 | 59,517 | 133,483 |
| Annual Sales | 15,430,000 | 12,646,330,000 | 1,757,220,000 | 1,464,960,000 | 1,382,710,000 |
| Annual Net Income | -57,550,000 | 2,723,120,000 | 449,020,000 | 145,600,000 | -345,930,000 |
| Last Quarter Sales | 26,174,256 | N/A | 473,260,000 | 359,990,000 | 330,690,000 |
| Last Quarter Net Income | -167,806,398 | N/A | -4,720,000 | 37,800,000 | -307,570,000 |
| 60-Month Beta | 2.23 | 0.77 | 0.20 | 0.47 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/26/14 | N/A | 0.25 on 03/18/26 | 0.61 on 02/12/26 | 0.00 on 03/03/26 |
| Latest Earnings Date | 04/27/26 | 02/12/26 | 05/20/26 | 05/14/26 | 05/12/26 |
| Most Recent Dividend | 1.070 on 01/29/09 | 0.264 on 08/08/25 | 0.590 on 04/17/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/17/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.85 | 12.52 | 0.00 |