The9 Ltd ADR (NCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCTY | RELX | WB | WBTN | YELP |
| Company | The9 Ltd ADR | Relx Plc ADR | Weibo Corp ADR | Webtoon Entertainment Inc | Yelp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 5.43 | 36.72 | 8.35 | 13.10 | 28.17 |
| High | 5.63 | 36.72 | 8.35 | 13.10 | 29.05 |
| Low | 5.43 | 36.72 | 8.35 | 13.10 | 27.89 |
| Latest | 5.59 | 36.72 | 8.35 | 13.10 | 28.90 |
| Change | +0.19 | +0.37 | -0.01 | -0.14 | +1.30 |
| % Change | +3.52% | +1.02% | -0.13% | -1.06% | +4.71% |
| Volume | 9,800 | 6,457 | 2,596 | 11,071 | 788,900 |
| 20-Day Average Volume | 41,345 | 2,547,343 | 1,076,325 | 269,074 | 946,115 |
| Previous Close | 5.40 | 36.35 | 8.36 | 13.24 | 27.60 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.43 | 35.60 | 8.65 | 11.82 | 27.32 |
| 20-Day Raw Stochastic | 60.82% | 78.19% | 20.18% | 95.22% | 84.96% |
| 20-Day Relative Strength | 50.17 | 59.22 | 38.45 | 65.06 | 62.93 |
| Weighted Alpha | -51.36 | -30.02 | -13.37 | -14.43 | -14.30 |
| Today's Opinion | 88% Sell | 24% Sell | 100% Sell | 8% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | 8% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | 88% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 04/24/26 | +0.91% since 04/27/26 | +0.23% since 04/27/26 | +10.74% since 04/27/26 | +0.56% since 04/24/26 |
| Low | 5.10 on 04/29/26 | 35.55 on 04/29/26 | 8.10 on 04/28/26 | 11.62 on 04/28/26 | 27.06 on 04/30/26 |
| High | 5.71 on 04/28/26 | 36.83 on 05/01/26 | 8.48 on 05/01/26 | 13.27 on 05/01/26 | 29.58 on 04/28/26 |
| 1-Month | |||||
| %Chg | +4.29% since 04/01/26 | +9.32% since 04/02/26 | -3.81% since 04/02/26 | +34.36% since 04/02/26 | +14.73% since 04/01/26 |
| Low | 5.00 on 04/10/26 | 32.92 on 04/10/26 | 8.10 on 04/28/26 | 9.78 on 04/06/26 | 24.60 on 04/02/26 |
| High | 5.97 on 04/22/26 | 37.78 on 04/21/26 | 9.34 on 04/16/26 | 13.27 on 05/01/26 | 29.59 on 04/22/26 |
| 3-Month | |||||
| %Chg | -11.41% since 01/30/26 | +23.30% since 02/04/26 | -17.98% since 02/04/26 | +21.63% since 02/04/26 | +5.55% since 01/30/26 |
| Low | 5.00 on 04/10/26 | 27.57 on 02/11/26 | 8.10 on 04/28/26 | 8.30 on 03/20/26 | 19.60 on 02/24/26 |
| High | 6.93 on 03/10/26 | 37.78 on 04/21/26 | 10.59 on 02/25/26 | 13.27 on 05/01/26 | 29.59 on 04/22/26 |
| 6-Month | |||||
| %Chg | -41.65% since 10/31/25 | -17.11% since 11/04/25 | -21.53% since 11/04/25 | -23.62% since 11/04/25 | -12.37% since 10/31/25 |
| Low | 5.00 on 04/10/26 | 27.57 on 02/11/26 | 8.10 on 04/28/26 | 8.30 on 03/20/26 | 19.60 on 02/24/26 |
| High | 9.61 on 11/03/25 | 44.79 on 11/05/25 | 11.28 on 01/12/26 | 17.83 on 11/05/25 | 34.49 on 11/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,549 | 65,183,396 | 2,042,106 | 1,782,846 | 1,720,041 |
| Shares Outstanding, K | 15,125 | 1,793,216 | 244,271 | 134,656 | 59,517 |
| Annual Sales | 15,430,000 | 12,646,330,000 | 1,757,220,000 | 1,382,710,000 | 1,464,960,000 |
| Annual Net Income | -57,550,000 | 2,723,120,000 | 449,020,000 | -345,930,000 | 145,600,000 |
| Last Quarter Sales | 26,174,256 | N/A | 473,260,000 | 330,690,000 | 359,990,000 |
| Last Quarter Net Income | -167,806,398 | N/A | -4,720,000 | -307,570,000 | 37,800,000 |
| 60-Month Beta | 2.19 | 0.78 | 0.22 | 2.60 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/26/14 | N/A | 0.25 on 03/18/26 | 0.00 on 03/03/26 | 0.61 on 02/12/26 |
| Earnings Date | 04/27/26 | 02/12/26 | 05/28/26 | 05/11/26 | 05/07/26 |
| Most Recent Dividend | 1.070 on 01/29/09 | 0.264 on 08/08/25 | 0.590 on 04/17/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/17/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.61 | 0.00 | 12.27 |