The9 Ltd ADR (NCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCTY | RELX | WB | WBTN | YELP |
| Company | The9 Ltd ADR | Relx Plc ADR | Weibo Corp ADR | Webtoon Entertainment Inc | Yelp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 5.31 | 33.94 | 10.07 | 11.25 | 20.03 |
| High | 5.31 | 33.94 | 10.07 | 11.25 | 21.27 |
| Low | 5.31 | 33.94 | 10.07 | 11.25 | 20.00 |
| Latest | 5.31 | 33.94 | 10.07 | 11.25 | 21.24 |
| Change | -0.51 | +1.25 | -0.16 | -0.03 | +1.46 |
| % Change | -8.76% | +3.82% | -1.56% | -0.27% | +7.38% |
| Volume | 348 | 74,044 | 6,572 | 935 | 2,013,900 |
| 20-Day Average Volume | 26,467 | 5,424,637 | 960,499 | 358,287 | 1,897,290 |
| Previous Close | 5.82 | 32.69 | 10.23 | 11.28 | 19.78 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.71 | 31.27 | 10.21 | 11.30 | 23.47 |
| 20-Day Raw Stochastic | 17.49% | 70.09% | 27.01% | 41.74% | 19.63% |
| 20-Day Relative Strength | 40.80 | 47.48 | 44.18 | 42.11 | 31.96 |
| Weighted Alpha | -56.69 | -36.52 | -0.18 | -33.59 | -45.71 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 80% Sell | 88% Sell | 40% Buy | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 02/19/26 | +9.52% since 02/19/26 | +0.60% since 02/19/26 | +0.99% since 02/19/26 | -2.07% since 02/18/26 |
| Low | 5.00 on 02/23/26 | 30.26 on 02/23/26 | 9.87 on 02/20/26 | 10.81 on 02/24/26 | 19.60 on 02/24/26 |
| High | 6.28 on 02/25/26 | 33.94 on 02/26/26 | 10.59 on 02/25/26 | 11.39 on 02/25/26 | 22.09 on 02/19/26 |
| 1-Month | |||||
| %Chg | -25.32% since 01/26/26 | -14.10% since 01/26/26 | -7.53% since 01/26/26 | -12.99% since 01/26/26 | -24.89% since 01/23/26 |
| Low | 5.00 on 02/23/26 | 27.57 on 02/11/26 | 9.70 on 02/05/26 | 10.11 on 02/05/26 | 19.60 on 02/24/26 |
| High | 7.16 on 01/27/26 | 39.22 on 01/27/26 | 11.11 on 01/27/26 | 13.07 on 01/27/26 | 28.78 on 01/26/26 |
| 3-Month | |||||
| %Chg | -25.73% since 11/26/25 | -15.53% since 11/26/25 | +2.13% since 11/26/25 | -17.28% since 11/26/25 | -27.71% since 11/25/25 |
| Low | 5.00 on 02/23/26 | 27.57 on 02/11/26 | 9.70 on 02/05/26 | 10.11 on 02/05/26 | 19.60 on 02/24/26 |
| High | 8.31 on 12/22/25 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 14.50 on 12/04/25 | 31.72 on 12/22/25 |
| 6-Month | |||||
| %Chg | -40.59% since 08/26/25 | -29.08% since 08/26/25 | -11.04% since 08/26/25 | -22.63% since 08/26/25 | -34.18% since 08/25/25 |
| Low | 5.00 on 02/23/26 | 27.57 on 02/11/26 | 9.46 on 11/21/25 | 10.11 on 02/05/26 | 19.60 on 02/24/26 |
| High | 11.60 on 10/08/25 | 48.40 on 09/18/25 | 12.96 on 10/02/25 | 22.47 on 09/19/25 | 34.49 on 11/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,028 | 59,432,476 | 2,498,892 | 1,475,041 | 1,306,090 |
| Shares Outstanding, K | 15,125 | 1,818,063 | 244,271 | 130,766 | 61,492 |
| Annual Sales | 15,310,000 | 12,646,330,000 | 1,754,680,000 | 1,348,480,000 | 1,464,960,000 |
| Annual Net Income | -10,060,000 | 2,723,120,000 | 300,800,000 | -143,910,000 | 145,600,000 |
| Last Quarter Sales | 26,174,256 | N/A | 442,310,000 | 378,040,000 | 359,990,000 |
| Last Quarter Net Income | -167,806,398 | N/A | 221,090,000 | -11,650,000 | 37,800,000 |
| 60-Month Beta | 2.42 | 0.76 | 0.15 | 1.92 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/26/14 | N/A | 0.42 on 11/18/25 | 0.04 on 11/12/25 | 0.61 on 02/12/26 |
| Latest Earnings Date | 04/27/26 | 02/12/26 | 03/18/26 | 03/03/26 | 05/14/26 |
| Most Recent Dividend | 1.070 on 01/29/09 | 0.264 on 08/08/25 | 0.800 on 04/09/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/09/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.40 | 0.00 | 8.79 |