The9 Ltd ADR (NCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCTY | RELX | WB | OPRA | WBTN |
| Company | The9 Ltd ADR | Relx Plc ADR | Weibo Corp ADR | Opera Ltd ADR | Webtoon Entertainment Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.57 | 33.55 | 7.91 | 18.76 | 11.99 |
| High | 4.76 | 33.57 | 8.02 | 18.76 | 11.99 |
| Low | 4.35 | 32.84 | 7.88 | 18.23 | 11.30 |
| Latest | 4.41 | 32.90 | 7.91 | 18.38 | 11.37 |
| Change | -0.15 | -0.48 | -0.12 | -0.63 | -0.62 |
| % Change | -3.29% | -1.44% | -1.49% | -3.31% | -5.17% |
| Volume | 27,777 | 1,972,123 | 1,314,505 | 259,899 | 345,654 |
| 20-Day Average Volume | 30,539 | 2,624,031 | 1,495,480 | 354,595 | 385,883 |
| Previous Close | 4.56 | 33.38 | 8.03 | 19.01 | 11.99 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.50 | 33.25 | 8.20 | 18.18 | 12.34 |
| 20-Day Raw Stochastic | 2.45% | 34.18% | 20.32% | 62.26% | 11.05% |
| 20-Day Relative Strength | 35.20 | 45.01 | 38.42 | 56.92 | 46.09 |
| Weighted Alpha | -57.54 | -37.99 | -25.23 | -1.19 | -26.41 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 88% Buy | 16% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.00% since 05/27/26 | +0.15% since 05/27/26 | -2.10% since 05/27/26 | +1.21% since 05/27/26 | -4.77% since 05/27/26 |
| Low | 4.35 on 06/03/26 | 32.24 on 05/29/26 | 7.69 on 05/29/26 | 18.07 on 05/28/26 | 11.30 on 06/03/26 |
| High | 5.59 on 05/28/26 | 34.69 on 06/01/26 | 8.11 on 06/02/26 | 19.38 on 06/01/26 | 12.64 on 06/01/26 |
| 1-Month | |||||
| %Chg | -21.11% since 05/01/26 | -9.49% since 05/01/26 | -5.38% since 05/01/26 | -0.81% since 05/01/26 | -14.12% since 05/01/26 |
| Low | 4.35 on 06/03/26 | 31.02 on 05/13/26 | 7.69 on 05/29/26 | 16.73 on 05/20/26 | 11.06 on 05/20/26 |
| High | 6.80 on 05/13/26 | 36.79 on 05/04/26 | 8.77 on 05/13/26 | 19.38 on 06/01/26 | 13.86 on 05/13/26 |
| 3-Month | |||||
| %Chg | -24.36% since 03/03/26 | -5.84% since 03/03/26 | -17.86% since 03/03/26 | +19.20% since 03/03/26 | -1.30% since 03/03/26 |
| Low | 4.35 on 06/03/26 | 31.02 on 05/13/26 | 7.69 on 05/29/26 | 13.42 on 03/27/26 | 8.30 on 03/20/26 |
| High | 6.93 on 03/10/26 | 37.78 on 04/21/26 | 9.98 on 03/10/26 | 19.38 on 06/01/26 | 13.86 on 05/13/26 |
| 6-Month | |||||
| %Chg | -34.18% since 12/03/25 | -18.14% since 12/03/25 | -23.43% since 12/03/25 | +33.28% since 12/03/25 | -19.30% since 12/03/25 |
| Low | 4.35 on 06/03/26 | 27.57 on 02/11/26 | 7.69 on 05/29/26 | 11.71 on 02/05/26 | 8.30 on 03/20/26 |
| High | 8.31 on 12/22/25 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 19.38 on 06/01/26 | 14.50 on 12/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,431 | 59,434,096 | 1,961,496 | 1,708,638 | 1,621,468 |
| Shares Outstanding, K | 15,226 | 1,780,530 | 244,271 | 89,881 | 135,235 |
| Annual Sales | 15,430,000 | 12,646,330,000 | 1,757,220,000 | 614,450,000 | 1,382,710,000 |
| Annual Net Income | -57,550,000 | 2,723,120,000 | 449,020,000 | 108,280,000 | -345,930,000 |
| Last Quarter Sales | 26,174,256 | N/A | 421,330,000 | 175,820,000 | 320,870,000 |
| Last Quarter Net Income | -167,806,398 | N/A | 34,720,000 | 24,790,000 | -9,460,000 |
| 60-Month Beta | 2.14 | 0.74 | 0.20 | 1.30 | 2.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/26/14 | N/A | 0.34 on 05/28/26 | 0.34 on 04/28/26 | 0.07 on 05/11/26 |
| Earnings Date | 04/27/26 | 02/12/26 | 08/13/26 | 08/18/26 | 08/11/26 |
| Most Recent Dividend | 1.070 on 01/29/09 | 0.656 on 05/08/26 | 0.590 on 04/17/26 | 0.390 on 01/07/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/17/26 | 01/07/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.59 | 21.22 | 0.00 |