The9 Ltd ADR (NCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCTY | RELX | WB | GENI | WBTN |
| Company | The9 Ltd ADR | Relx Plc ADR | Weibo Corp ADR | Genius Sports Ltd | Webtoon Entertainment Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 6.64 | 40.38 | 10.54 | 9.69 | 12.79 |
| High | 6.90 | 40.76 | 10.69 | 9.95 | 13.23 |
| Low | 6.62 | 40.22 | 10.52 | 9.69 | 12.65 |
| Latest | 6.75 | 40.29 | 10.60 | 9.72 | 12.92 |
| Change | -0.08 | -1.34 | -0.15 | -0.17 | -0.46 |
| % Change | -1.17% | -3.22% | -1.40% | -1.72% | -3.44% |
| Volume | 59,388 | 8,638,354 | 492,182 | 3,869,268 | 255,562 |
| 20-Day Average Volume | 37,199 | 2,223,008 | 1,055,849 | 3,843,743 | 279,668 |
| Previous Close | 6.83 | 41.63 | 10.75 | 9.89 | 13.38 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.82 | 41.49 | 10.53 | 10.59 | 13.35 |
| 20-Day Raw Stochastic | 29.41% | 14.25% | 48.09% | 1.96% | 25.15% |
| 20-Day Relative Strength | 45.69 | 42.39 | 50.87 | 41.01 | 41.42 |
| Weighted Alpha | -49.47 | -21.70 | +8.75 | +0.21 | -40.72 |
| Today's Opinion | 100% Sell | 80% Sell | 24% Buy | 72% Sell | 32% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 40% Buy | 72% Sell | 8% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Sell | 64% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 01/12/26 | -5.80% since 01/12/26 | -5.53% since 01/12/26 | -4.99% since 01/12/26 | -6.38% since 01/12/26 |
| Low | 6.40 on 01/15/26 | 40.22 on 01/20/26 | 10.52 on 01/20/26 | 9.69 on 01/20/26 | 12.65 on 01/20/26 |
| High | 7.07 on 01/13/26 | 42.87 on 01/13/26 | 11.22 on 01/14/26 | 10.43 on 01/15/26 | 13.82 on 01/13/26 |
| 1-Month | |||||
| %Chg | -17.88% since 12/19/25 | -1.08% since 12/19/25 | +4.13% since 12/19/25 | -10.00% since 12/19/25 | +0.31% since 12/19/25 |
| Low | 6.10 on 01/07/26 | 39.78 on 01/02/26 | 10.00 on 12/29/25 | 9.69 on 01/20/26 | 12.65 on 01/20/26 |
| High | 8.31 on 12/22/25 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 11.47 on 12/30/25 | 14.17 on 01/07/26 |
| 3-Month | |||||
| %Chg | -26.31% since 10/20/25 | -12.62% since 10/20/25 | -6.44% since 10/20/25 | -17.49% since 10/20/25 | -28.70% since 10/20/25 |
| Low | 5.95 on 11/19/25 | 39.31 on 11/20/25 | 9.46 on 11/21/25 | 8.59 on 11/21/25 | 11.73 on 11/14/25 |
| High | 10.54 on 10/28/25 | 47.22 on 10/22/25 | 11.61 on 10/27/25 | 12.16 on 10/24/25 | 18.93 on 10/27/25 |
| 6-Month | |||||
| %Chg | -33.23% since 07/18/25 | -23.84% since 07/18/25 | +3.52% since 07/18/25 | -14.51% since 07/18/25 | +33.47% since 07/18/25 |
| Low | 5.95 on 11/19/25 | 39.31 on 11/20/25 | 9.38 on 08/01/25 | 8.59 on 11/21/25 | 8.86 on 08/08/25 |
| High | 11.60 on 10/08/25 | 54.02 on 07/24/25 | 12.96 on 10/02/25 | 13.73 on 09/05/25 | 22.47 on 09/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,304 | 75,932,168 | 2,625,913 | 2,128,615 | 1,749,649 |
| Shares Outstanding, K | 15,125 | 1,823,977 | 244,271 | 215,229 | 130,766 |
| Annual Sales | 15,310,000 | 12,055,710,000 | 1,754,680,000 | 510,890,000 | 1,348,480,000 |
| Annual Net Income | -10,060,000 | 2,471,460,000 | 300,800,000 | -63,040,000 | -143,910,000 |
| Last Quarter Sales | 26,174,256 | N/A | 442,310,000 | 166,280,000 | 378,040,000 |
| Last Quarter Net Income | -167,806,398 | N/A | 221,090,000 | -28,810,000 | -11,650,000 |
| 60-Month Beta | 1.74 | 0.76 | 0.13 | 1.81 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/26/14 | N/A | 0.42 on 11/18/25 | -0.11 on 11/04/25 | 0.04 on 11/12/25 |
| Latest Earnings Date | 04/27/26 | 02/12/26 | 03/12/26 | 03/03/26 | 02/24/26 |
| Most Recent Dividend | 1.070 on 01/29/09 | 0.264 on 08/08/25 | 0.800 on 04/09/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | 04/09/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.84 | 0.00 | 0.00 |