The9 Ltd ADR (NCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCTY | RELX | WB | GENI | OPRA |
| Company | The9 Ltd ADR | Relx Plc ADR | Weibo Corp ADR | Genius Sports Ltd | Opera Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 4.87 | 33.38 | 7.70 | 6.90 | 18.50 |
| High | 5.55 | 33.58 | 7.78 | 7.05 | 19.35 |
| Low | 4.87 | 32.71 | 7.64 | 6.77 | 18.43 |
| Latest | 5.44 | 32.84 | 7.67 | 6.87 | 19.32 |
| Change | +0.72 | -0.90 | +0.03 | +0.02 | +1.14 |
| % Change | +15.25% | -2.67% | +0.39% | +0.29% | +6.27% |
| Volume | 62,000 | 2,804,688 | 895,300 | 4,562,891 | 403,000 |
| 20-Day Average Volume | 33,490 | 2,618,325 | 1,437,640 | 7,090,465 | 330,020 |
| Previous Close | 4.72 | 33.74 | 7.64 | 6.85 | 18.18 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.96 | 33.64 | 7.90 | 5.94 | 18.10 |
| 20-Day Raw Stochastic | 80.52% | 17.78% | 23.81% | 88.35% | 97.74% |
| 20-Day Relative Strength | 53.24 | 45.38 | 35.42 | 66.16 | 61.31 |
| Weighted Alpha | -33.73 | -36.17 | -26.29 | -26.83 | +9.85 |
| Today's Opinion | 64% Sell | 88% Sell | 100% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | 8% Sell | 96% Buy |
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.01% since 06/08/26 | -4.87% since 06/08/26 | +0.39% since 06/08/26 | +6.35% since 06/08/26 | +6.68% since 06/08/26 |
| Low | 4.20 on 06/10/26 | 32.71 on 06/15/26 | 7.47 on 06/11/26 | 6.38 on 06/09/26 | 17.18 on 06/09/26 |
| High | 5.55 on 06/15/26 | 35.07 on 06/09/26 | 7.78 on 06/15/26 | 7.22 on 06/11/26 | 19.35 on 06/15/26 |
| 1-Month | |||||
| %Chg | -3.89% since 05/15/26 | +1.36% since 05/15/26 | -5.54% since 05/15/26 | +62.03% since 05/15/26 | +7.99% since 05/15/26 |
| Low | 4.20 on 06/10/26 | 32.24 on 05/29/26 | 7.47 on 06/11/26 | 4.22 on 05/18/26 | 16.73 on 05/20/26 |
| High | 5.74 on 05/19/26 | 35.62 on 06/05/26 | 8.31 on 05/19/26 | 7.22 on 06/11/26 | 19.38 on 06/01/26 |
| 3-Month | |||||
| %Chg | -7.01% since 03/13/26 | -3.81% since 03/13/26 | -21.33% since 03/13/26 | +28.89% since 03/13/26 | +33.52% since 03/13/26 |
| Low | 4.20 on 06/10/26 | 31.02 on 05/13/26 | 7.47 on 06/11/26 | 3.83 on 04/13/26 | 13.42 on 03/27/26 |
| High | 6.80 on 05/13/26 | 37.78 on 04/21/26 | 9.91 on 03/16/26 | 7.22 on 06/11/26 | 19.38 on 06/01/26 |
| 6-Month | |||||
| %Chg | -26.29% since 12/15/25 | -20.06% since 12/15/25 | -24.51% since 12/15/25 | -35.55% since 12/15/25 | +38.30% since 12/15/25 |
| Low | 4.20 on 06/10/26 | 27.57 on 02/11/26 | 7.47 on 06/11/26 | 3.83 on 04/13/26 | 11.71 on 02/05/26 |
| High | 8.31 on 12/22/25 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 11.47 on 12/30/25 | 19.38 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,867 | 59,656,104 | 1,876,002 | 1,687,196 | 1,634,036 |
| Shares Outstanding, K | 15,226 | 1,768,112 | 245,550 | 246,306 | 89,881 |
| Annual Sales | 15,430,000 | 12,646,330,000 | 1,757,220,000 | 669,490,000 | 614,450,000 |
| Annual Net Income | -57,550,000 | 2,723,120,000 | 449,020,000 | -111,580,000 | 108,280,000 |
| Last Quarter Sales | 26,174,256 | N/A | 421,330,000 | 187,950,000 | 175,820,000 |
| Last Quarter Net Income | -167,806,398 | N/A | 34,720,000 | -55,470,000 | 24,790,000 |
| 60-Month Beta | 2.14 | 0.74 | 0.20 | 1.90 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/26/14 | N/A | 0.34 on 05/28/26 | -0.21 on 05/07/26 | 0.34 on 04/28/26 |
| Earnings Date | 04/27/26 | 02/12/26 | 08/13/26 | 08/05/26 | 08/18/26 |
| Most Recent Dividend | 1.070 on 01/29/09 | 0.656 on 05/08/26 | 0.590 on 04/17/26 | N/A | 0.390 on 01/07/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/17/26 | N/A | 07/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.34 | 0.00 | 19.53 |