Nabtesco Corp Ord (NCTKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCTKF | WAB | AER | R | AL |
| Company | Nabtesco Corp Ord | Wabtec Corp | Aercap Holdings N.V. | Ryder System | Air Lease Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 27.8100 | 258.45 | 148.91 | 213.81 | 64.70 |
| High | 29.2850 | 259.01 | 150.26 | 215.31 | 64.73 |
| Low | 27.8100 | 250.35 | 140.43 | 208.28 | 64.61 |
| Latest | 27.8100 | 251.58 | 140.83 | 210.38 | 64.61 |
| Change | +1.7300 | -9.21 | -8.96 | -4.70 | -0.11 |
| % Change | +6.63% | -3.53% | -5.98% | -2.19% | -0.17% |
| Volume | 300 | 1,032,010 | 2,769,153 | 209,164 | 5,750,843 |
| 20-Day Average Volume | N/A | 1,027,260 | 1,591,995 | 437,130 | 2,116,515 |
| Previous Close | 26.0800 | 260.79 | 149.79 | 215.08 | 64.72 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 257.10 | 148.07 | 217.51 | 64.74 |
| 20-Day Raw Stochastic | N/A | 52.12% | 18.86% | 24.35% | 23.91% |
| 20-Day Relative Strength | N/A | 55.86 | 43.38 | 51.52 | 51.42 |
| Weighted Alpha | N/A | +44.94 | +37.93 | +42.17 | +34.62 |
| Today's Opinion | N/A | 80% Buy | 64% Buy | 80% Buy | 80% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.92% since 11/07/25 | -4.49% since 02/26/26 | -6.34% since 02/26/26 | -5.71% since 02/26/26 | -0.46% since 02/26/26 |
| Low | 24.3184 on 11/10/25 | 250.35 on 03/05/26 | 140.43 on 03/05/26 | 208.26 on 03/03/26 | 64.61 on 03/05/26 |
| High | 29.2850 on 01/30/26 | 265.29 on 03/02/26 | 151.36 on 03/02/26 | 225.34 on 02/27/26 | 64.92 on 02/27/26 |
| 1-Month | |||||
| %Chg | +10.97% since 12/05/25 | +4.77% since 02/05/26 | -2.20% since 02/05/26 | -1.83% since 02/05/26 | +0.12% since 02/05/26 |
| Low | 25.8800 on 01/09/26 | 242.13 on 02/06/26 | 137.55 on 02/06/26 | 203.94 on 02/12/26 | 64.50 on 02/06/26 |
| High | 29.2850 on 01/30/26 | 266.27 on 02/25/26 | 154.94 on 02/18/26 | 230.38 on 02/11/26 | 64.96 on 02/23/26 |
| 3-Month | |||||
| %Chg | +22.13% since 09/18/25 | +17.04% since 12/05/25 | +0.60% since 12/05/25 | +12.87% since 12/05/25 | +1.06% since 12/05/25 |
| Low | 22.8100 on 11/07/25 | 209.04 on 12/09/25 | 137.55 on 02/06/26 | 185.02 on 01/08/26 | 63.92 on 12/08/25 |
| High | 29.2850 on 01/30/26 | 266.27 on 02/25/26 | 154.94 on 02/18/26 | 230.38 on 02/11/26 | 64.96 on 02/23/26 |
| 6-Month | |||||
| %Chg | N/A since 09/18/25 | +30.23% since 09/05/25 | +14.00% since 09/05/25 | +12.37% since 09/05/25 | +1.43% since 09/05/25 |
| Low | 22.7700 on 09/18/25 | 184.26 on 09/17/25 | 118.93 on 09/25/25 | 157.67 on 10/23/25 | 63.38 on 09/15/25 |
| High | 29.2850 on 01/30/26 | 266.27 on 02/25/26 | 154.94 on 02/18/26 | 230.38 on 02/11/26 | 64.96 on 02/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,340,649 | 44,469,124 | 24,996,502 | 8,479,958 | 7,250,906 |
| Shares Outstanding, K | 120,124 | 170,517 | 166,877 | 39,427 | 112,035 |
| Annual Sales | 2,059,620,000 | 11,167,000,000 | 8,516,670,000 | 12,665,000,000 | 3,015,750,000 |
| Annual Net Income | 104,980,000 | 1,170,000,000 | 3,750,610,000 | 499,000,000 | 1,088,390,000 |
| Last Quarter Sales | 580,900,000 | 2,965,000,000 | 2,244,310,000 | 3,174,000,000 | 820,380,000 |
| Last Quarter Net Income | 22,360,000 | 202,000,000 | 632,790,000 | 132,000,000 | 180,930,000 |
| 60-Month Beta | 0.09 | 0.99 | 1.01 | 0.93 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 07/31/25 | 2.10 on 02/11/26 | 3.95 on 02/06/26 | 3.59 on 02/11/26 | 1.51 on 02/12/26 |
| Latest Earnings Date | 04/29/26 | 04/22/26 | 04/29/26 | 04/22/26 | 05/04/26 |
| Most Recent Dividend | N/A | 0.310 on 02/17/26 | 0.400 on 02/25/26 | 0.910 on 02/17/26 | 0.220 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 02/25/26 | 02/17/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.44 | 29.08 | 9.47 | 16.46 | 10.82 |