Nabtesco Corp (NCTKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCTKF | TRN | GBX | ||
| Company | Nabtesco Corp | Trinity Industries | Greenbrier Companies | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.4400 | 30.40 | 52.28 | ||
| High | 18.4400 | 30.65 | 52.57 | ||
| Low | 18.4400 | 29.78 | 51.45 | ||
| Last | 18.4400 | 30.44 | 52.23 | ||
| Change | +0.9300 | +0.39 | +1.06 | ||
| % Change | +5.31% | +1.30% | +2.07% | ||
| Volume | 2,900 | 628,900 | 252,400 | ||
| 20-Day Average Volume | 840 | 636,660 | 310,155 | ||
| Previous Close | 17.5100 | 30.05 | 51.17 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.9711 | 27.34 | 52.05 | ||
| 20-Day Raw Stochastic | 56.04% | 95.59% | 54.30% | ||
| 20-Day Relative Strength | 45.98% | 66.71% | 53.46% | ||
| Weighted Alpha | N/A | +45.00 | +64.74 | ||
| Today's Opinion | N/A | 100% Buy | 96% Buy | ||
| Previous Opinion | N/A | 100% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.76% since 03/12/24 | +12.16% since 04/26/24 | -0.59% since 04/26/24 | ||
| Low | 16.2650 on 04/12/24 | 25.95 on 04/30/24 | 48.95 on 04/30/24 | ||
| High | 18.4400 on 05/01/24 | 30.65 on 05/03/24 | 52.74 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +9.11% since 03/28/24 | +10.41% since 04/03/24 | -4.13% since 04/03/24 | ||
| Low | 16.2650 on 04/12/24 | 25.89 on 04/17/24 | 48.95 on 04/30/24 | ||
| High | 18.4400 on 05/01/24 | 30.65 on 05/03/24 | 58.00 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | -4.95% since 01/26/24 | +19.05% since 02/02/24 | +11.39% since 02/02/24 | ||
| Low | 15.9500 on 03/05/24 | 23.67 on 02/23/24 | 45.87 on 02/05/24 | ||
| High | 18.4400 on 05/01/24 | 30.65 on 05/03/24 | 58.00 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +2.75% since 10/16/23 | +26.83% since 11/03/23 | +39.39% since 11/03/23 | ||
| Low | 15.9500 on 03/05/24 | 22.92 on 11/08/23 | 35.36 on 11/08/23 | ||
| High | 20.3930 on 01/16/24 | 30.65 on 05/03/24 | 58.00 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,260,191 | 2,491,088 | 1,625,972 | ||
| Shares Outstanding, K | 122,570 | 81,836 | 31,131 | ||
| Annual Sales | 2,368,780,000 | 2,983,300,000 | 3,944,000,000 | ||
| Annual Net Income | 103,330,000 | 106,000,000 | 62,500,000 | ||
| Last Quarter Sales | 557,740,000 | 797,900,000 | 862,700,000 | ||
| Last Quarter Net Income | 26,580,000 | 62,800,000 | 33,400,000 | ||
| 60-Month Beta | 0.59 | 1.39 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/30/24 | 0.33 on 05/01/24 | 1.03 on 04/05/24 | ||
| Latest Earnings Date | 05/03/24 | 05/01/24 | 04/05/24 | ||
| Most Recent Dividend | N/A | 0.280 on 04/12/24 | 0.300 on 04/22/24 | ||
| Next Ex-Dividends Date | N/A | 04/12/24 | 04/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.26 | 18.32 | 13.02 | ||